Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0220 0.0250 0.0205 0.0229 5,293,619 +0.00(+4.57%)
Sep 27, 2019 0.0220 0.0225 0.0206 0.0219 5,864,100 +0.00(+0.00%)
Sep 26, 2019 0.0207 0.0219 0.0200 0.0219 4,746,557 +0.00(+4.78%)
Sep 25, 2019 0.0213 0.0214 0.0202 0.0209 3,670,717 -0.00(-1.88%)
Sep 24, 2019 0.0206 0.0213 0.0202 0.0213 2,225,616 +0.00(+0.95%)
Sep 23, 2019 0.0205 0.0230 0.0197 0.0211 7,321,358 +0.00(+0.48%)
Sep 20, 2019 0.0222 0.0222 0.0202 0.0210 5,454,100 -0.00(-7.49%)
Sep 19, 2019 0.0230 0.0232 0.0211 0.0227 5,528,984 -0.00(-0.87%)
Sep 18, 2019 0.0230 0.0230 0.0208 0.0229 6,359,924 -0.00(-0.43%)
Sep 17, 2019 0.0229 0.0232 0.0212 0.0230 7,932,480 +0.00(+0.00%)
Sep 16, 2019 0.0243 0.0245 0.0225 0.0230 6,983,430 -0.00(-1.71%)
Sep 13, 2019 0.0225 0.0245 0.0216 0.0234 6,308,000 +0.00(+6.36%)
Sep 12, 2019 0.0250 0.0260 0.0215 0.0220 16,525,717 -0.00(-12.00%)
Sep 11, 2019 0.0347 0.0348 0.0224 0.0250 41,359,792 -0.01(-26.25%)
Sep 10, 2019 0.0348 0.0349 0.0333 0.0339 9,316,715 -0.00(-2.59%)
Sep 09, 2019 0.0345 0.0348 0.0310 0.0348 13,577,702 +0.00(+12.26%)
Sep 06, 2019 0.0301 0.0318 0.0289 0.0310 9,643,800 +0.00(+5.08%)
Sep 05, 2019 0.0297 0.0297 0.0281 0.0295 4,426,270 +0.00(+0.34%)
Sep 04, 2019 0.0308 0.0310 0.0277 0.0294 7,557,832 +0.00(+1.73%)
Sep 03, 2019 0.0290 0.0300 0.0270 0.0289 14,299,175 +0.00(+10.73%)
Aug 30, 2019 0.0239 0.0268 0.0220 0.0261 4,027,300 +0.00(+10.59%)
Aug 29, 2019 0.0210 0.0236 0.0200 0.0236 6,987,768 +0.00(+15.12%)
Aug 28, 2019 0.0211 0.0213 0.0200 0.0205 3,854,012 +0.00(+0.49%)
Aug 27, 2019 0.0188 0.0211 0.0188 0.0204 7,770,028 +0.00(+9.09%)
Aug 26, 2019 0.0182 0.0198 0.0172 0.0187 5,784,166 +0.00(+0.54%)
Aug 23, 2019 0.0185 0.0190 0.0180 0.0186 4,017,800 -0.00(-1.59%)
Aug 22, 2019 0.0185 0.0192 0.0176 0.0189 4,090,574 -0.00(-0.53%)
Aug 21, 2019 0.0190 0.0195 0.0178 0.0190 3,130,854 +0.00(+3.26%)
Aug 20, 2019 0.0175 0.0190 0.0165 0.0184 4,170,306 +0.00(+5.14%)
Aug 19, 2019 0.0178 0.0186 0.0167 0.0175 6,884,550 -0.00(-2.23%)
Aug 16, 2019 0.0189 0.0190 0.0170 0.0179 5,581,900 -0.00(-5.79%)
Aug 15, 2019 0.0235 0.0235 0.0180 0.0190 3,152,869 -0.00(-5.00%)
Aug 14, 2019 0.0200 0.0200 0.0189 0.0200 3,497,155 +0.00(+1.52%)
Aug 13, 2019 0.0197 0.0200 0.0180 0.0197 3,203,623 +0.00(+3.68%)
Aug 12, 2019 0.0200 0.0200 0.0188 0.0190 2,919,285 -0.00(-4.04%)
Aug 09, 2019 0.0200 0.0202 0.0182 0.0198 5,164,200 +0.00(+1.54%)
Aug 08, 2019 0.0183 0.0199 0.0165 0.0195 5,345,817 +0.00(+5.41%)
Aug 07, 2019 0.0200 0.0200 0.0167 0.0185 9,206,575 -0.00(-7.50%)
Aug 06, 2019 0.0190 0.0222 0.0188 0.0200 8,063,083 +0.00(+0.00%)
Aug 05, 2019 0.0215 0.0235 0.0185 0.0200 13,842,759 +0.00(+0.50%)
Aug 02, 2019 0.0200 0.0210 0.0179 0.0199 17,765,300 -0.00(-13.10%)
Aug 01, 2019 0.0270 0.0270 0.0200 0.0229 22,178,916 -0.00(-11.92%)
Jul 31, 2019 0.0252 0.0260 0.0210 0.0260 8,407,957 +0.00(+8.33%)
Jul 30, 2019 0.0195 0.0259 0.0185 0.0240 22,200,152 +0.00(+18.81%)
Jul 29, 2019 0.0215 0.0230 0.0195 0.0202 9,919,277 -0.00(-6.91%)
Jul 26, 2019 0.0220 0.0227 0.0201 0.0217 5,084,600 -0.00(-4.41%)
Jul 25, 2019 0.0230 0.0250 0.0200 0.0227 9,982,586 -0.00(-3.81%)
Jul 24, 2019 0.0225 0.0260 0.0200 0.0236 9,299,272 +0.00(+4.42%)
Jul 23, 2019 0.0231 0.0269 0.0211 0.0226 9,813,026 -0.00(-10.32%)
Jul 22, 2019 0.0270 0.0270 0.0231 0.0252 5,869,244 -0.00(-6.32%)
Jul 19, 2019 0.0250 0.0280 0.0206 0.0269 9,976,000 +0.00(+17.47%)
Jul 18, 2019 0.0251 0.0267 0.0151 0.0229 29,503,424 -0.00(-14.87%)
Jul 17, 2019 0.0299 0.0310 0.0250 0.0269 7,844,294 -0.00(-3.93%)
Jul 16, 2019 0.0260 0.0299 0.0260 0.0280 5,325,834 +0.00(+4.48%)
Jul 15, 2019 0.0290 0.0295 0.0250 0.0268 8,853,611 -0.00(-11.84%)
Jul 12, 2019 0.0315 0.0320 0.0285 0.0304 12,397,900 -0.00(-1.62%)
Jul 11, 2019 0.0314 0.0335 0.0294 0.0309 4,423,007 -0.00(-1.59%)
Jul 10, 2019 0.0333 0.0333 0.0304 0.0314 3,823,617 +0.00(+1.62%)
Jul 09, 2019 0.0320 0.0349 0.0305 0.0309 7,976,054 +0.00(+1.64%)
Jul 08, 2019 0.0320 0.0331 0.0280 0.0304 7,908,731 -0.00(-1.94%)
Jul 05, 2019 0.0325 0.0325 0.0305 0.0310 3,098,500 +0.00(+0.98%)
Jul 03, 2019 0.0307 0.0322 0.0302 0.0307 6,149,100 -0.00(-3.15%)
Jul 02, 2019 0.0365 0.0365 0.0304 0.0317 12,264,973 -0.00(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.