Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0050 0.0055 0.0050 0.0051 11,438,043 -0.00(-3.77%)
Sep 29, 2021 0.0064 0.0064 0.0053 0.0053 19,245,668 -0.00(-14.52%)
Sep 28, 2021 0.0059 0.0068 0.0051 0.0062 28,865,100 +0.00(+14.81%)
Sep 27, 2021 0.0038 0.0076 0.0037 0.0054 40,257,804 +0.00(+42.11%)
Sep 24, 2021 0.0039 0.0041 0.0037 0.0038 967,428 -0.00(-2.56%)
Sep 23, 2021 0.0039 0.0043 0.0039 0.0039 2,847,672 -0.00(-7.14%)
Sep 22, 2021 0.0040 0.0042 0.0036 0.0042 1,985,641 +0.00(+13.51%)
Sep 21, 2021 0.0042 0.0042 0.0037 0.0037 1,795,897 -0.00(-17.78%)
Sep 20, 2021 0.0038 0.0045 0.0034 0.0045 4,771,298 +0.00(+21.62%)
Sep 17, 2021 0.0032 0.0042 0.0032 0.0037 543,543 +0.00(+0.00%)
Sep 16, 2021 0.0037 0.0043 0.0036 0.0037 2,324,083 +0.00(+5.71%)
Sep 15, 2021 0.0042 0.0043 0.0035 0.0035 2,261,148 -0.00(-14.63%)
Sep 14, 2021 0.0039 0.0042 0.0038 0.0041 7,028,392 +0.00(+5.13%)
Sep 13, 2021 0.0041 0.0050 0.0035 0.0039 14,634,603 -0.00(-7.14%)
Sep 10, 2021 0.0038 0.0045 0.0031 0.0042 10,118,925 +0.00(+7.69%)
Sep 09, 2021 0.0033 0.0050 0.0030 0.0039 35,280,080 +0.00(+21.87%)
Sep 08, 2021 0.0025 0.0034 0.0024 0.0032 49,396,504 +0.00(+39.13%)
Sep 07, 2021 0.0020 0.0028 0.0020 0.0023 31,157,800 +0.00(+15.00%)
Sep 03, 2021 0.0016 0.0021 0.0015 0.0020 11,117,428 +0.00(+17.65%)
Sep 02, 2021 0.0019 0.0019 0.0015 0.0017 8,936,596 -0.00(-15.00%)
Sep 01, 2021 0.0023 0.0023 0.0016 0.0020 13,706,152 -0.00(-9.09%)
Aug 31, 2021 0.0040 0.0040 0.0020 0.0022 68,104,224 -0.00(-43.59%)
Aug 30, 2021 0.0039 0.0043 0.0038 0.0039 1,295,000 +0.00(+8.33%)
Aug 27, 2021 0.0036 0.0036 0.0036 0.0036 130,333 -0.00(-5.26%)
Aug 26, 2021 0.0043 0.0043 0.0034 0.0038 2,730,332 -0.00(-9.52%)
Aug 25, 2021 0.0044 0.0044 0.0036 0.0042 753,725 +0.00(+2.44%)
Aug 24, 2021 0.0037 0.0045 0.0037 0.0041 1,288,326 -0.00(-2.38%)
Aug 23, 2021 0.0038 0.0046 0.0033 0.0042 2,193,776 +0.00(+13.51%)
Aug 20, 2021 0.0035 0.0038 0.0032 0.0037 1,542,717 -0.00(-2.63%)
Aug 19, 2021 0.0033 0.0038 0.0032 0.0038 701,615 +0.00(+0.00%)
Aug 18, 2021 0.0032 0.0038 0.0032 0.0038 2,504,085 +0.00(+2.70%)
Aug 17, 2021 0.0038 0.0038 0.0030 0.0037 3,281,464 +0.00(+0.00%)
Aug 16, 2021 0.0035 0.0037 0.0035 0.0037 449,948 +0.00(+0.00%)
Aug 13, 2021 0.0047 0.0047 0.0029 0.0037 3,254,369 +0.00(+5.71%)
Aug 12, 2021 0.0032 0.0039 0.0030 0.0035 3,721,228 -0.00(-12.50%)
Aug 11, 2021 0.0036 0.0043 0.0030 0.0040 2,675,797 +0.00(+17.65%)
Aug 10, 2021 0.0037 0.0040 0.0034 0.0034 3,875,038 -0.00(-8.11%)
Aug 09, 2021 0.0043 0.0043 0.0035 0.0037 1,620,278 -0.00(-13.95%)
Aug 06, 2021 0.0050 0.0050 0.0036 0.0043 2,618,463 -0.00(-8.51%)
Aug 05, 2021 0.0046 0.0050 0.0043 0.0047 5,577,036 -0.00(-11.32%)
Aug 04, 2021 0.0055 0.0057 0.0048 0.0053 4,838,256 -0.00(-7.02%)
Aug 03, 2021 0.0053 0.0069 0.0046 0.0057 14,108,241 -0.00(-1.72%)
Aug 02, 2021 0.0054 0.0067 0.0051 0.0058 13,796,111 +0.00(+7.41%)
Jul 30, 2021 0.0039 0.0087 0.0039 0.0054 34,719,440 +0.00(+25.58%)
Jul 29, 2021 0.0050 0.0058 0.0039 0.0043 23,384,224 +0.00(+34.37%)
Jul 28, 2021 0.0027 0.0037 0.0027 0.0032 285,263 +0.00(+6.67%)
Jul 27, 2021 0.0018 0.0033 0.0018 0.0030 9,010,749 +0.00(+50.00%)
Jul 26, 2021 0.0020 0.0024 0.0020 0.0020 703,666 +0.00(+0.00%)
Jul 23, 2021 0.0016 0.0020 0.0016 0.0020 135,500 +0.00(+0.00%)
Jul 22, 2021 0.0019 0.0023 0.0016 0.0020 7,482,270 +0.00(+5.26%)
Jul 21, 2021 0.0020 0.0020 0.0018 0.0019 2,788,285 +0.00(+0.00%)
Jul 20, 2021 0.0014 0.0020 0.0013 0.0019 7,273,337 +0.00(+90.00%)
Jul 19, 2021 0.0011 0.0011 0.0010 0.0010 150,000 -0.00(-50.00%)
Jul 16, 2021 0.0015 0.0020 0.0010 0.0020 153,300 +0.00(+0.00%)
Jul 15, 2021 0.0011 0.0023 0.0010 0.0020 853,142 +0.00(+33.33%)
Jul 14, 2021 0.0018 0.0020 0.0011 0.0015 4,417,970 +0.00(+25.00%)
Jul 13, 2021 0.0012 0.0012 0.0012 0.0012 31,250 -0.00(-40.00%)
Jul 12, 2021 0.0017 0.0024 0.0012 0.0020 3,003,064 +0.00(+0.00%)
Jul 09, 2021 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Jul 08, 2021 0.0015 0.0020 0.0012 0.0020 9,709,759 +0.00(+5.26%)
Jul 06, 2021 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.