Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 1.620 | 1.620 | 1.620 | 1.620 | 500 | +0.22(+15.71%) |
| Sep 26, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.23(+19.66%) | |
| Sep 13, 2018 | 1.170 | 1.170 | 1.170 | 0 | -0.08(-6.40%) | |
| Sep 04, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.02(-1.57%) | |
| Aug 27, 2018 | 1.270 | 1.270 | 1.270 | 0 | +0.13(+11.40%) | |
| Aug 21, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 1.140 | 1.140 | 1.140 | 0 | -0.31(-21.38%) | |
| Jul 31, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.15(+11.54%) | |
| Jul 30, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 3,500 | -0.03(-2.26%) |
| Jul 19, 2018 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
