Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Diversified Inc (OP: HRBR )

1.574 -0.036 (-2.26%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0790 0.0790 0.0790 0 -0.01(-12.22%)
Sep 28, 2020 0.0700 0.0900 0.0700 0.0900 2,250 +0.00(+1.12%)
Sep 25, 2020 0.0611 0.0890 0.0611 0.0890 1,900 -0.00(-1.11%)
Sep 23, 2020 0.0900 0.0900 0.0900 0 +0.03(+47.30%)
Sep 22, 2020 0.0610 0.0799 0.0610 0.0611 5,550 -0.03(-32.11%)
Sep 21, 2020 0.0611 0.0900 0.0611 0.0900 21,190 +0.01(+13.49%)
Sep 18, 2020 0.0656 0.0990 0.0611 0.0793 4,000 -0.01(-11.89%)
Sep 16, 2020 0.0900 0.0900 0.0900 0 +0.01(+11.80%)
Sep 15, 2020 0.1000 0.1000 0.0805 0.0805 4,900 -0.02(-19.50%)
Sep 14, 2020 0.0750 0.1000 0.0610 0.1000 16,779 +0.01(+11.11%)
Sep 08, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 04, 2020 0.0900 0.0900 0.0700 0.0900 11,600 +0.03(+50.00%)
Sep 03, 2020 0.0600 0.0900 0.0600 0.0600 9,160 -0.03(-33.26%)
Sep 02, 2020 0.0700 0.0900 0.0700 0.0899 34,890 +0.00(+2.16%)
Sep 01, 2020 0.0600 0.0880 0.0600 0.0880 2,992 -0.00(-2.11%)
Aug 31, 2020 0.0561 0.0899 0.0561 0.0899 10,968 -0.00(-0.11%)
Aug 28, 2020 0.0562 0.0900 0.0561 0.0900 15,100 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.0631 0.0900 13,700 +0.02(+28.57%)
Aug 26, 2020 0.0700 0.0700 0.0700 0.0700 5,555 -0.02(-22.22%)
Aug 25, 2020 0.0780 0.0900 0.0559 0.0900 10,491 +0.01(+12.50%)
Aug 24, 2020 0.1145 0.1145 0.0800 0.0800 1,300 -0.01(-11.11%)
Aug 21, 2020 0.0755 0.0900 0.0610 0.0900 21,600 +0.01(+20.00%)
Aug 19, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 18, 2020 0.0555 0.0900 0.0555 0.0900 6,500 +0.00(+0.00%)
Aug 17, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Aug 14, 2020 0.0660 0.0900 0.0660 0.0900 4,000 +0.00(+0.00%)
Aug 13, 2020 0.0501 0.0900 0.0501 0.0900 12,725 +0.00(+2.27%)
Aug 10, 2020 0.0880 0.0880 0.0880 0 +0.01(+10.00%)
Aug 07, 2020 0.1140 0.1140 0.0800 0.0800 49,200 +0.01(+8.11%)
Aug 06, 2020 0.0740 0.0740 0.0740 0.0740 310 -0.02(-17.78%)
Aug 05, 2020 0.0787 0.0980 0.0600 0.0900 70,000 +0.01(+12.50%)
Aug 04, 2020 0.0787 0.0800 0.0787 0.0800 310 +0.00(+0.00%)
Aug 03, 2020 0.0800 0.0800 0.0800 0.0800 500 -0.01(-8.78%)
Jul 31, 2020 0.0782 0.0877 0.0775 0.0877 1,700 +0.01(+9.62%)
Jul 30, 2020 0.0975 0.1000 0.0773 0.0800 27,850 -0.03(-27.27%)
Jul 29, 2020 0.1145 0.1200 0.1100 0.1100 1,050 +0.02(+22.09%)
Jul 28, 2020 0.0901 0.0901 0.0901 0.0901 3,510 -0.01(-9.90%)
Jul 27, 2020 0.1000 0.1000 0.0887 0.1000 63,598 +0.01(+12.74%)
Jul 24, 2020 0.1000 0.1000 0.0772 0.0887 43,900 -0.01(-11.30%)
Jul 23, 2020 0.1000 0.1000 0.0752 0.1000 34,000 +0.00(+0.00%)
Jul 22, 2020 0.1148 0.1167 0.0925 0.1000 32,703 +0.02(+21.95%)
Jul 21, 2020 0.1200 0.1200 0.0775 0.0820 19,500 -0.03(-28.70%)
Jul 20, 2020 0.1025 0.1150 0.0800 0.1150 58,153 +0.01(+6.98%)
Jul 17, 2020 0.1100 0.1161 0.1000 0.1075 26,500 +0.03(+43.33%)
Jul 16, 2020 0.0910 0.0910 0.0750 0.0750 1,145 +0.00(+7.14%)
Jul 15, 2020 0.0900 0.1100 0.0700 0.0700 35,200 -0.02(-22.22%)
Jul 14, 2020 0.0900 0.1273 0.0900 0.0900 71,778 -0.01(-10.00%)
Jul 13, 2020 0.0890 0.1200 0.0610 0.1000 126,478 +0.01(+12.49%)
Jul 10, 2020 0.0889 0.0889 0.0889 0.0889 500 +0.04(+74.31%)
Jul 08, 2020 0.0510 0.0510 0.0510 0 -0.03(-36.65%)
Jul 06, 2020 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Jul 02, 2020 0.0490 0.0805 0.0490 0.0805 9,600 +0.03(+61.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.