China Life Insurance Company Limited (OP: CILJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2012 | 2.895 | 2.895 | 2.895 | 2.895 | 0 | -0.01(-0.21%) |
| Sep 24, 2012 | 2.901 | 2.901 | 2.901 | 0 | -0.04(-1.32%) | |
| Sep 20, 2012 | 2.940 | 2.940 | 2.940 | 0 | +0.26(+9.57%) | |
| Aug 29, 2012 | 2.683 | 2.683 | 2.683 | 0 | -0.05(-1.71%) | |
| Aug 22, 2012 | 2.730 | 2.730 | 2.730 | 0 | -0.07(-2.41%) | |
| Aug 21, 2012 | 2.795 | 2.797 | 2.795 | 2.797 | 231,000 | +0.03(+0.94%) |
| Aug 08, 2012 | 2.771 | 2.771 | 2.771 | 0 | +0.12(+4.50%) | |
| Jul 23, 2012 | 2.652 | 2.652 | 2.652 | 0 | -0.10(-3.68%) | |
| Jul 20, 2012 | 2.751 | 2.753 | 2.751 | 2.753 | 450,000 | -0.04(-1.36%) |
| Jul 18, 2012 | 2.791 | 2.791 | 2.791 | 0 | +0.09(+3.38%) | |
| Jul 11, 2012 | 2.700 | 2.700 | 2.700 | 0 | -0.05(-1.86%) | |
| Jul 06, 2012 | 2.751 | 2.751 | 2.751 | 0 | +0.20(+7.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
