Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2023 0.0030 0 -0.00(-18.92%)
Sep 26, 2023 0.0037 0.0037 0.0037 0.0037 8,000 -0.00(-13.95%)
Sep 25, 2023 0.0043 0.0043 0.0043 0.0043 50,000 +0.00(+16.22%)
Sep 22, 2023 0.0037 0.0037 0.0037 0.0037 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0037 0 -0.00(-5.13%)
Sep 19, 2023 0.0039 0.0039 0.0039 0.0039 10,152 +0.00(+0.00%)
Sep 15, 2023 0.0039 0 +0.00(+5.41%)
Sep 14, 2023 0.0036 0.0037 0.0036 0.0037 38,761 +0.00(+5.71%)
Sep 13, 2023 0.0033 0.0037 0.0030 0.0035 318,156 +0.00(+0.00%)
Sep 11, 2023 0.0035 0 -0.00(-5.41%)
Sep 08, 2023 0.0037 0.0037 0.0037 0.0037 200 +0.00(+0.00%)
Sep 07, 2023 0.0037 0.0037 0.0037 0.0037 36,131 -0.00(-17.78%)
Sep 06, 2023 0.0045 0.0045 0.0045 0.0045 14,285 +0.00(+28.57%)
Sep 05, 2023 0.0035 0.0035 0.0035 0.0035 20,715 -0.00(-37.50%)
Aug 31, 2023 0.0056 0 +0.00(+55.56%)
Aug 30, 2023 0.0035 0.0066 0.0035 0.0036 316,500 -0.00(-41.94%)
Aug 29, 2023 0.0049 0.0062 0.0049 0.0062 30,830 -0.00(-1.59%)
Aug 28, 2023 0.0035 0.0063 0.0035 0.0063 40,000 +0.00(+40.00%)
Aug 25, 2023 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-30.77%)
Aug 23, 2023 0.0065 0 +0.00(+103.12%)
Aug 22, 2023 0.0051 0.0053 0.0032 0.0032 104,692 -0.00(-39.62%)
Aug 21, 2023 0.0042 0.0053 0.0042 0.0053 267,718 +0.00(+26.19%)
Aug 17, 2023 0.0042 0 +0.00(+10.53%)
Aug 16, 2023 0.0032 0.0043 0.0032 0.0038 343,714 -0.00(-9.52%)
Aug 15, 2023 0.0042 0.0042 0.0042 0.0042 350 +0.00(+0.00%)
Aug 14, 2023 0.0044 0.0053 0.0030 0.0042 148,000 -0.00(-37.31%)
Aug 11, 2023 0.0047 0.0067 0.0035 0.0067 50,140 +0.00(+4.69%)
Aug 10, 2023 0.0061 0.0064 0.0061 0.0064 13,000 -0.00(-5.88%)
Aug 09, 2023 0.0044 0.0069 0.0042 0.0068 220,300 +0.00(+30.77%)
Aug 08, 2023 0.0045 0.0052 0.0040 0.0052 35,800 +0.00(+10.64%)
Aug 07, 2023 0.0035 0.0047 0.0035 0.0047 325,100 +0.00(+6.82%)
Aug 04, 2023 0.0044 0.0044 0.0044 0.0044 17,857 +0.00(+4.76%)
Aug 03, 2023 0.0031 0.0042 0.0031 0.0042 400 -0.00(-10.64%)
Aug 02, 2023 0.0047 0.0050 0.0033 0.0047 1,597,288 -0.00(-6.00%)
Aug 01, 2023 0.0053 0.0055 0.0050 0.0050 367,060 -0.00(-9.09%)
Jul 31, 2023 0.0061 0.0067 0.0034 0.0055 235,500 -0.00(-23.61%)
Jul 28, 2023 0.0071 0.0074 0.0071 0.0072 112,727 +0.00(+1.41%)
Jul 27, 2023 0.0071 0.0072 0.0069 0.0071 106,000 +0.00(+9.23%)
Jul 26, 2023 0.0070 0.0077 0.0065 0.0065 139,100 -0.00(-7.14%)
Jul 25, 2023 0.0064 0.0076 0.0054 0.0070 1,551,993 +0.00(+40.00%)
Jul 24, 2023 0.0030 0.0065 0.0030 0.0050 444,920 +0.00(+66.67%)
Jul 21, 2023 0.0040 0.0048 0.0030 0.0030 959,233 +0.00(+0.00%)
Jul 19, 2023 0.0030 0 -0.00(-23.08%)
Jul 17, 2023 0.0039 0 +0.00(+14.71%)
Jul 13, 2023 0.0034 0 +0.00(+17.24%)
Jul 12, 2023 0.0029 0.0029 0.0029 0.0029 8,700 +0.00(+0.00%)
Jul 10, 2023 0.0029 0 +0.00(+0.00%)
Jul 07, 2023 0.0038 0.0038 0.0029 0.0029 11,000 -0.00(-17.14%)
Jul 06, 2023 0.0035 0.0035 0.0035 0.0035 60,000 +0.00(+16.67%)
Jul 05, 2023 0.0030 0.0030 0.0030 0.0030 29,799 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.