Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0125 0.0125 0.0125 0 -0.00(-1.57%)
Sep 25, 2020 0.0127 0.0127 0.0127 0 -0.00(-15.33%)
Sep 24, 2020 0.0150 0.0150 0.0150 0.0150 59,515 +0.00(+20.00%)
Sep 23, 2020 0.0142 0.0150 0.0125 0.0125 48,498 -0.00(-24.24%)
Sep 22, 2020 0.0165 0.0169 0.0165 0.0165 30,050 +0.00(+3.13%)
Sep 18, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 17, 2020 0.0164 0.0164 0.0160 0.0160 8,844 +0.00(+0.00%)
Sep 16, 2020 0.0160 0.0166 0.0160 0.0160 57,500 -0.00(-3.61%)
Sep 15, 2020 0.0160 0.0168 0.0160 0.0166 850 -0.00(-6.74%)
Sep 14, 2020 0.0180 0.0180 0.0160 0.0178 18,998 -0.00(-10.55%)
Sep 11, 2020 0.0210 0.0210 0.0160 0.0199 53,100 +0.00(+25.16%)
Sep 10, 2020 0.0210 0.0210 0.0159 0.0159 21,732 -0.00(-0.62%)
Sep 09, 2020 0.0163 0.0192 0.0159 0.0160 150,000 -0.00(-20.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Sep 04, 2020 0.0224 0.0240 0.0200 0.0200 12,000 -0.00(-10.71%)
Sep 03, 2020 0.0234 0.0234 0.0198 0.0224 113,867 +0.01(+39.13%)
Sep 02, 2020 0.0170 0.0170 0.0161 0.0161 54,900 -0.00(-2.42%)
Sep 01, 2020 0.0165 0.0165 0.0165 0.0165 3,000 -0.00(-8.33%)
Aug 31, 2020 0.0206 0.0245 0.0162 0.0180 196,333 -0.00(-14.69%)
Aug 28, 2020 0.0170 0.0221 0.0170 0.0211 5,700 +0.00(+13.44%)
Aug 27, 2020 0.0163 0.0270 0.0162 0.0186 176,900 -0.00(-11.43%)
Aug 26, 2020 0.0200 0.0230 0.0179 0.0210 195,222 +0.00(+0.00%)
Aug 25, 2020 0.0181 0.0248 0.0140 0.0210 440,487 +0.00(+5.00%)
Aug 24, 2020 0.0250 0.0420 0.0170 0.0200 2,027,084 -0.01(-20.00%)
Aug 21, 2020 0.0140 0.0299 0.0140 0.0250 2,177,200 +0.01(+78.57%)
Aug 20, 2020 0.0140 0.0140 0.0123 0.0140 26,234 +0.00(+0.00%)
Aug 18, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Aug 14, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.72%)
Aug 13, 2020 0.0139 0.0139 0.0139 0.0139 20,000 -0.00(-13.13%)
Aug 12, 2020 0.0121 0.0160 0.0121 0.0160 5,034 +0.00(+35.59%)
Aug 11, 2020 0.0117 0.0118 0.0117 0.0118 4,264 +0.00(+1.72%)
Aug 10, 2020 0.0120 0.0120 0.0116 0.0116 11,700 -0.00(-27.50%)
Aug 07, 2020 0.0140 0.0160 0.0140 0.0160 7,800 +0.00(+15.11%)
Aug 06, 2020 0.0139 0.0139 0.0139 0.0139 10,000 +0.00(+33.65%)
Aug 05, 2020 0.0112 0.0122 0.0104 0.0104 44,450 -0.00(-7.14%)
Aug 04, 2020 0.0129 0.0129 0.0112 0.0112 3,400 -0.00(-7.44%)
Aug 03, 2020 0.0112 0.0121 0.0112 0.0121 1,600 +0.00(+8.04%)
Jul 31, 2020 0.0121 0.0121 0.0112 0.0112 2,400 -0.00(-13.18%)
Jul 30, 2020 0.0139 0.0139 0.0129 0.0129 62,305 -0.00(-7.19%)
Jul 29, 2020 0.0139 0.0139 0.0139 0.0139 10,000 +0.00(+24.11%)
Jul 27, 2020 0.0112 0.0112 0.0112 0 +0.00(+0.90%)
Jul 24, 2020 0.0107 0.0130 0.0107 0.0111 198,700 -0.00(-20.71%)
Jul 23, 2020 0.0110 0.0144 0.0110 0.0140 54,300 -0.00(-2.78%)
Jul 22, 2020 0.0144 0.0144 0.0144 0.0144 20,000 +0.00(+2.86%)
Jul 21, 2020 0.0111 0.0168 0.0111 0.0140 420,658 +0.00(+16.67%)
Jul 20, 2020 0.0138 0.0138 0.0120 0.0120 196,141 -0.00(-14.29%)
Jul 17, 2020 0.0130 0.0150 0.0120 0.0140 185,600 +0.00(+7.69%)
Jul 16, 2020 0.0160 0.0160 0.0116 0.0130 181,784 +0.00(+7.44%)
Jul 15, 2020 0.0126 0.0170 0.0110 0.0121 515,060 -0.00(-13.57%)
Jul 14, 2020 0.0170 0.0189 0.0101 0.0140 890,183 -0.00(-17.65%)
Jul 13, 2020 0.0280 0.0300 0.0170 0.0170 654,600 -0.01(-39.29%)
Jul 10, 2020 0.0300 0.0330 0.0165 0.0280 1,494,300 +0.01(+27.27%)
Jul 09, 2020 0.0190 0.0290 0.0151 0.0220 456,680 -0.00(-8.33%)
Jul 08, 2020 0.0245 0.0245 0.0170 0.0240 2,400 +0.01(+50.00%)
Jul 07, 2020 0.0208 0.0208 0.0160 0.0160 55,066 -0.00(-3.03%)
Jul 06, 2020 0.0165 0.0170 0.0165 0.0165 40,200 -0.00(-2.94%)
Jul 02, 2020 0.0290 0.0290 0.0170 0.0170 44,000 -0.01(-41.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.