Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.330 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.490 2.510 2.450 2.480 51,598 +0.06(+2.48%)
Sep 29, 2020 2.480 2.480 2.420 2.420 62,796 -0.08(-3.20%)
Sep 28, 2020 2.490 2.540 2.490 2.500 26,433 +0.14(+6.06%)
Sep 25, 2020 2.380 2.380 2.305 2.357 32,200 -0.07(-3.00%)
Sep 24, 2020 2.440 2.470 2.430 2.430 41,814 -0.04(-1.62%)
Sep 23, 2020 2.560 2.590 2.470 2.470 94,342 -0.09(-3.52%)
Sep 22, 2020 2.590 2.610 2.560 2.560 31,079 -0.09(-3.49%)
Sep 21, 2020 2.670 2.670 2.600 2.652 35,299 -0.16(-5.60%)
Sep 18, 2020 2.830 2.830 2.790 2.810 153,800 -0.05(-1.75%)
Sep 17, 2020 2.820 2.860 2.810 2.860 21,990 -0.01(-0.17%)
Sep 16, 2020 2.835 2.890 2.830 2.865 68,312 +0.11(+3.80%)
Sep 15, 2020 2.790 2.790 2.750 2.760 120,599 +0.12(+4.55%)
Sep 14, 2020 2.660 2.680 2.640 2.640 19,330 +0.07(+2.72%)
Sep 11, 2020 2.610 2.610 2.550 2.570 40,900 -0.05(-1.91%)
Sep 10, 2020 2.705 2.705 2.620 2.620 101,771 -0.13(-4.73%)
Sep 09, 2020 2.780 2.780 2.750 2.750 33,555 +0.00(+0.00%)
Sep 08, 2020 2.710 2.825 2.695 2.750 87,783 -0.12(-4.18%)
Sep 04, 2020 2.895 2.910 2.840 2.870 30,200 +0.07(+2.50%)
Sep 03, 2020 2.900 2.900 2.790 2.800 26,030 -0.04(-1.41%)
Sep 02, 2020 2.850 2.850 2.808 2.840 43,395 +0.04(+1.43%)
Sep 01, 2020 2.780 2.815 2.774 2.800 80,351 -0.12(-4.11%)
Aug 31, 2020 2.870 2.950 2.870 2.920 6,963 -0.01(-0.27%)
Aug 28, 2020 2.930 2.930 2.900 2.928 9,400 -0.01(-0.24%)
Aug 27, 2020 2.940 2.940 2.900 2.935 32,578 -0.05(-1.81%)
Aug 26, 2020 2.965 2.989 2.960 2.989 50,590 +0.09(+3.07%)
Aug 25, 2020 2.891 2.900 2.870 2.900 16,658 +0.04(+1.58%)
Aug 24, 2020 2.840 2.860 2.830 2.855 88,487 +0.02(+0.71%)
Aug 21, 2020 2.800 2.838 2.790 2.835 31,300 +0.00(+0.00%)
Aug 20, 2020 2.810 2.850 2.810 2.835 24,763 +0.05(+1.91%)
Aug 19, 2020 2.780 2.890 2.780 2.782 24,430 -0.02(-0.64%)
Aug 18, 2020 2.840 2.840 2.790 2.800 74,105 -0.12(-3.95%)
Aug 17, 2020 2.920 2.985 2.910 2.915 60,681 -0.00(-0.16%)
Aug 14, 2020 2.880 2.920 2.880 2.920 9,500 -0.03(-1.03%)
Aug 13, 2020 2.980 2.980 2.930 2.950 13,035 -0.08(-2.64%)
Aug 12, 2020 3.020 3.059 3.010 3.030 18,712 +0.07(+2.36%)
Aug 11, 2020 2.938 3.039 2.930 2.960 59,073 +0.12(+4.23%)
Aug 10, 2020 2.770 2.870 2.770 2.840 95,000 +0.19(+6.97%)
Aug 07, 2020 2.620 2.660 2.615 2.655 15,400 +0.03(+1.34%)
Aug 06, 2020 2.608 2.630 2.600 2.620 25,660 -0.01(-0.38%)
Aug 05, 2020 2.600 2.650 2.600 2.630 16,164 +0.10(+3.95%)
Aug 04, 2020 2.490 2.530 2.480 2.530 64,478 +0.04(+1.61%)
Aug 03, 2020 2.420 2.580 2.420 2.490 82,014 +0.07(+2.77%)
Jul 31, 2020 2.480 2.480 2.420 2.423 71,000 -0.08(-3.08%)
Jul 30, 2020 2.515 2.515 2.460 2.500 224,701 -0.07(-2.72%)
Jul 29, 2020 2.555 2.590 2.550 2.570 22,661 +0.05(+1.98%)
Jul 28, 2020 2.510 2.550 2.490 2.520 101,097 +0.08(+3.28%)
Jul 27, 2020 2.420 2.470 2.410 2.440 68,332 +0.07(+2.95%)
Jul 24, 2020 2.380 2.400 2.370 2.370 33,100 -0.02(-0.84%)
Jul 23, 2020 2.390 2.430 2.380 2.390 25,698 -0.02(-0.83%)
Jul 22, 2020 2.420 2.420 2.390 2.410 24,112 -0.03(-1.43%)
Jul 21, 2020 2.490 2.500 2.430 2.445 38,447 -0.01(-0.57%)
Jul 20, 2020 2.420 2.460 2.410 2.459 29,679 +0.01(+0.37%)
Jul 17, 2020 2.425 2.450 2.410 2.450 55,800 +0.03(+1.24%)
Jul 16, 2020 2.450 2.450 2.400 2.420 124,919 -0.03(-1.22%)
Jul 15, 2020 2.470 2.505 2.410 2.450 41,954 +0.03(+1.24%)
Jul 14, 2020 2.360 2.425 2.360 2.420 24,764 +0.07(+2.98%)
Jul 13, 2020 2.400 2.485 2.350 2.350 37,394 -0.03(-1.47%)
Jul 10, 2020 2.350 2.405 2.350 2.385 26,400 +0.01(+0.63%)
Jul 09, 2020 2.400 2.400 2.340 2.370 99,555 +0.02(+0.85%)
Jul 08, 2020 2.350 2.370 2.340 2.350 34,394 +0.04(+1.51%)
Jul 07, 2020 2.380 2.380 2.310 2.315 69,048 -0.10(-3.94%)
Jul 06, 2020 2.440 2.440 2.400 2.410 24,033 -0.08(-3.25%)
Jul 02, 2020 2.533 2.533 2.470 2.491 59,900 +0.04(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.