Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 27, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 26, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 25, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 24, 2007 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Sep 21, 2007 1.200 1.180 1.180 1.180 120 -0.02(-1.67%)
Sep 20, 2007 1.200 1.200 1.200 1.200 525 -0.13(-9.77%)
Sep 19, 2007 1.330 1.330 1.330 1.330 900 +0.15(+12.71%)
Sep 18, 2007 1.331 1.296 1.180 1.180 600 -0.15(-11.34%)
Sep 17, 2007 1.331 1.331 1.331 1.331 0 +0.00(+0.00%)
Sep 14, 2007 1.331 1.331 1.331 1.331 0 +0.00(+0.00%)
Sep 13, 2007 1.331 1.331 1.331 1.331 0 +0.00(+0.00%)
Sep 12, 2007 1.260 1.331 1.331 1.331 100 +0.07(+5.63%)
Sep 11, 2007 1.260 1.260 1.260 1.260 3,000 -0.24(-16.00%)
Sep 10, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 07, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Sep 06, 2007 1.200 1.500 1.500 1.500 750 +0.30(+25.00%)
Sep 05, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 04, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 31, 2007 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 30, 2007 1.200 1.200 1.200 1.200 200 -0.04(-3.23%)
Aug 29, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Aug 28, 2007 1.240 1.240 1.240 1.240 0 +0.00(+0.00%)
Aug 27, 2007 1.240 1.240 1.240 1.240 400 -0.04(-3.13%)
Aug 24, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 23, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 22, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 21, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 20, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 17, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 16, 2007 1.280 1.280 1.280 1.280 12,500 -0.02(-1.54%)
Aug 15, 2007 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Aug 14, 2007 1.300 1.300 1.300 1.300 500 -0.09(-6.47%)
Aug 13, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 10, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 09, 2007 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 08, 2007 1.390 1.390 1.390 1.390 1,000 +0.04(+2.96%)
Aug 07, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 06, 2007 1.350 1.350 1.350 1.350 5,000 -0.05(-3.57%)
Aug 03, 2007 1.400 1.400 1.370 1.400 52,480 -0.01(-0.71%)
Aug 02, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Aug 01, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Jul 31, 2007 1.410 1.500 1.410 1.410 5,200 +0.06(+4.44%)
Jul 30, 2007 1.350 1.350 1.350 1.350 459 -0.20(-12.90%)
Jul 27, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 26, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 25, 2007 1.550 1.550 1.450 1.550 5,000 +0.07(+4.73%)
Jul 24, 2007 1.480 1.480 1.480 1.480 300 +0.00(+0.00%)
Jul 23, 2007 1.480 1.500 1.480 1.480 17,400 +0.20(+15.62%)
Jul 20, 2007 1.280 1.340 1.280 1.280 10,400 -0.48(-27.27%)
Jul 19, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 18, 2007 1.760 1.760 1.760 1.760 0 +0.00(+0.00%)
Jul 17, 2007 1.760 1.760 1.760 1.760 1,020 -0.20(-10.20%)
Jul 16, 2007 1.710 1.960 1.960 1.960 1,000 +0.25(+14.62%)
Jul 13, 2007 1.710 1.710 1.710 1.710 5,600 +0.00(+0.00%)
Jul 12, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Jul 11, 2007 1.680 1.840 1.710 1.710 3,000 +0.03(+1.79%)
Jul 10, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 09, 2007 1.680 1.680 1.680 1.680 0 +0.00(+0.00%)
Jul 06, 2007 1.680 1.680 1.680 1.680 250 -0.11(-6.15%)
Jul 05, 2007 1.790 1.790 1.790 1.790 1,000 +0.00(+0.00%)
Jul 03, 2007 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.