Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.300 3.300 3.300 3.300 0 -0.10(-2.94%)
Sep 29, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Sep 26, 2003 3.400 3.400 3.400 3.400 0 -0.15(-4.23%)
Sep 25, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 24, 2003 3.550 3.550 3.550 3.550 0 +0.15(+4.41%)
Sep 23, 2003 3.400 3.400 3.400 3.400 0 -0.15(-4.23%)
Sep 22, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 19, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 18, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 17, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 16, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 15, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Sep 12, 2003 3.550 3.550 3.550 3.550 0 +0.20(+5.97%)
Sep 11, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 10, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Sep 09, 2003 3.350 3.350 3.350 3.350 0 -0.06(-1.76%)
Sep 08, 2003 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Sep 05, 2003 3.410 3.410 3.410 3.410 0 -0.19(-5.28%)
Sep 04, 2003 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 03, 2003 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Sep 02, 2003 3.600 3.600 3.600 3.600 0 -0.30(-7.69%)
Aug 29, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 28, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 27, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 26, 2003 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Aug 25, 2003 3.900 3.900 3.900 3.900 0 -0.10(-2.50%)
Aug 22, 2003 4.000 4.000 4.000 4.000 0 +0.50(+14.29%)
Aug 19, 2003 3.500 3.500 3.500 3.500 0 -0.05(-1.41%)
Aug 18, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 15, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 14, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 13, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 12, 2003 3.550 3.550 3.550 3.550 0 +0.00(+0.00%)
Aug 11, 2003 3.550 3.550 3.550 3.550 0 +0.05(+1.43%)
Aug 08, 2003 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Aug 07, 2003 3.500 3.500 3.500 3.500 0 +0.05(+1.45%)
Aug 06, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 05, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 04, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Aug 01, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 31, 2003 3.450 3.450 3.450 3.450 0 +0.10(+2.99%)
Jul 30, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 29, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 28, 2003 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Jul 25, 2003 3.350 3.350 3.350 3.350 0 -0.10(-2.90%)
Jul 24, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 23, 2003 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 22, 2003 3.450 3.450 3.450 3.450 0 +0.03(+0.88%)
Jul 21, 2003 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Jul 18, 2003 3.420 3.420 3.420 3.420 0 +0.02(+0.59%)
Jul 17, 2003 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Jul 16, 2003 3.400 3.400 3.400 3.400 0 -0.25(-6.85%)
Jul 15, 2003 3.650 3.650 3.650 3.650 0 +0.04(+1.11%)
Jul 14, 2003 3.610 3.610 3.610 3.610 0 +0.00(+0.00%)
Jul 11, 2003 3.610 3.610 3.610 3.610 0 +0.01(+0.28%)
Jul 10, 2003 3.600 3.600 3.600 3.600 0 +0.22(+6.51%)
Jul 09, 2003 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jul 08, 2003 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jul 07, 2003 3.380 3.380 3.380 3.380 0 +0.00(+0.00%)
Jul 03, 2003 3.600 3.400 3.380 3.380 7,200 -0.22(-6.11%)
Jul 02, 2003 3.600 3.600 3.600 3.600 0 -0.13(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.