Pink OTC Markets Inc (OP: OTCM )
50.30
+0.18
(+0.36%)
Streaming Delayed Price
Updated: 11:53 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) |
Sep 25, 2012 | 7.350 | 7.350 | 7.350 | 0 | +0.02(+0.27%) | |
Sep 24, 2012 | 7.350 | 7.350 | 7.330 | 7.330 | 3,000 | -0.02(-0.27%) |
Sep 21, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 5,100 | -0.03(-0.41%) |
Sep 20, 2012 | 7.350 | 7.380 | 7.350 | 7.380 | 4,000 | +0.03(+0.41%) |
Sep 18, 2012 | 7.350 | 7.350 | 7.350 | 0 | +0.10(+1.38%) | |
Sep 17, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 500 | +0.25(+3.57%) |
Sep 13, 2012 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 525 | -0.09(-1.27%) |
Aug 30, 2012 | 7.090 | 7.090 | 7.090 | 0 | +0.09(+1.29%) | |
Aug 28, 2012 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.00(+0.00%) |
Aug 23, 2012 | 7.000 | 7.000 | 7.000 | 0 | -0.10(-1.41%) | |
Aug 22, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 1,000 | +0.00(+0.00%) |
Aug 17, 2012 | 7.100 | 7.100 | 7.100 | 0 | -0.05(-0.70%) | |
Aug 16, 2012 | 7.350 | 7.350 | 7.150 | 7.150 | 2,800 | -0.18(-2.46%) |
Aug 15, 2012 | 7.350 | 7.350 | 7.330 | 7.330 | 1,400 | +0.08(+1.10%) |
Aug 14, 2012 | 7.250 | 7.350 | 7.250 | 7.250 | 13,500 | +0.00(+0.00%) |
Aug 13, 2012 | 7.250 | 7.250 | 7.250 | 7.250 | 200 | -0.05(-0.68%) |
Aug 06, 2012 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.80(+12.31%) |
Aug 02, 2012 | 6.500 | 6.500 | 6.500 | 0 | -0.52(-7.41%) | |
Jul 27, 2012 | 7.020 | 7.020 | 7.020 | 0 | +0.02(+0.29%) | |
Jul 24, 2012 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 7.000 | 7.000 | 7.000 | 7.000 | 2,000 | +0.00(+0.00%) |
Jul 18, 2012 | 7.000 | 7.000 | 7.000 | 0 | +0.02(+0.29%) | |
Jul 14, 2012 | 6.980 | 6.980 | 6.980 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 6.980 | 6.980 | 6.980 | 6.980 | 500 | +0.18(+2.65%) |
Jul 11, 2012 | 6.800 | 6.800 | 6.800 | 0 | -0.18(-2.58%) | |
Jul 09, 2012 | 6.980 | 6.980 | 6.980 | 0 | +0.14(+2.05%) | |
Jul 06, 2012 | 6.840 | 6.840 | 6.840 | 6.840 | 1,000 | +0.04(+0.59%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.