Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 81.00 | 81.00 | 81.00 | 81.00 | 0 | -2.15(-2.59%) |
Sep 29, 2009 | 83.15 | 83.15 | 83.15 | 83.15 | 155 | +1.81(+2.22%) |
Sep 25, 2009 | 81.34 | 81.34 | 81.34 | 0 | +0.84(+1.04%) | |
Sep 24, 2009 | 80.50 | 80.50 | 80.50 | 80.50 | 380 | -3.59(-4.27%) |
Sep 17, 2009 | 84.09 | 84.09 | 84.09 | 0 | +2.34(+2.86%) | |
Sep 16, 2009 | 82.20 | 82.20 | 81.75 | 81.75 | 13,577 | +5.20(+6.79%) |
Sep 14, 2009 | 76.55 | 76.55 | 76.55 | 0 | -0.34(-0.44%) | |
Sep 11, 2009 | 76.89 | 76.89 | 76.89 | 76.89 | 267 | -0.10(-0.13%) |
Sep 10, 2009 | 76.98 | 76.98 | 76.98 | 76.98 | 2,300 | -1.22(-1.56%) |
Sep 08, 2009 | 78.21 | 78.21 | 78.21 | 0 | +2.16(+2.84%) | |
Sep 03, 2009 | 76.05 | 76.05 | 76.05 | 0 | -5.27(-6.48%) | |
Aug 26, 2009 | 81.32 | 81.32 | 81.32 | 81.32 | 125 | -2.90(-3.45%) |
Aug 24, 2009 | 84.22 | 84.22 | 84.22 | 0 | +6.09(+7.80%) | |
Aug 18, 2009 | 77.75 | 78.13 | 77.75 | 78.13 | 1,034 | -1.77(-2.22%) |
Aug 13, 2009 | 80.70 | 80.70 | 79.75 | 79.90 | 1,533 | +3.13(+4.08%) |
Aug 06, 2009 | 76.77 | 76.77 | 76.77 | 0 | +7.77(+11.26%) | |
Jul 29, 2009 | 69.00 | 69.00 | 69.00 | 0 | +0.50(+0.73%) | |
Jul 28, 2009 | 69.45 | 69.45 | 68.50 | 68.50 | 570 | -4.75(-6.48%) |
Jul 27, 2009 | 72.46 | 73.25 | 72.46 | 73.25 | 431 | +2.91(+4.14%) |
Jul 21, 2009 | 70.34 | 70.34 | 70.34 | 70.34 | 0 | -1074.46(-93.86%) |
Jul 20, 2009 | 1105 | 1164 | 1112 | 1145 | 0 | +1075.20(+1544.90%) |
Jul 17, 2009 | 69.60 | 69.60 | 69.60 | 0 | -1045.08(-93.76%) | |
Jul 17, 2009 | 1066 | 1142 | 1097 | 1115 | 0 | +12.23(+1.11%) |
Jul 16, 2009 | 1033 | 1111 | 1054 | 1102 | 0 | +1034.50(+1522.44%) |
Jul 15, 2009 | 67.95 | 67.95 | 67.95 | 0 | -1012.38(-93.71%) | |
Jul 15, 2009 | 1062 | 1107 | 1050 | 1080 | 0 | +28.49(+2.71%) |
Jul 14, 2009 | 997.28 | 1069 | 1007 | 1052 | 0 | +28.13(+2.75%) |
Jul 13, 2009 | 955.34 | 1035 | 999.98 | 1024 | 0 | +959.21(+1487.21%) |
Jul 09, 2009 | 64.50 | 64.50 | 64.50 | 480 | +1.02(+1.60%) | |
Jul 08, 2009 | 63.48 | 63.48 | 63.48 | 63.48 | 43,270 | -2.58(-3.90%) |
Jul 07, 2009 | 66.06 | 66.06 | 66.06 | 66.06 | 750 | -0.89(-1.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.