Hemisphere Energy Corp (OP: HMENF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-3.76%) | |
| Sep 21, 2017 | 0.2130 | 0.2130 | 0.2130 | 0 | +0.05(+27.54%) | |
| Sep 15, 2017 | 0.1670 | 0.1670 | 0.1670 | 0 | +0.02(+10.16%) | |
| Sep 13, 2017 | 0.1516 | 0.1516 | 0.1516 | 0 | +0.00(+2.99%) | |
| Aug 28, 2017 | 0.1472 | 0.1472 | 0.1472 | 0 | -0.00(-3.16%) | |
| Aug 16, 2017 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.00(-1.30%) | |
| Aug 15, 2017 | 0.1549 | 0.1549 | 0.1540 | 0.1540 | 20,500 | +0.00(+1.32%) |
| Aug 14, 2017 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 2,000 | -0.04(-20.00%) |
| Aug 07, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-6.86%) | |
| Aug 02, 2017 | 0.2040 | 0.2040 | 0.2040 | 0 | +0.05(+31.53%) | |
| Jul 24, 2017 | 0.1551 | 0.1551 | 0.1551 | 0 | +0.01(+7.86%) | |
| Jul 05, 2017 | 0.1438 | 0.1438 | 0.1438 | 0 | -0.01(-5.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
