Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.280 -0.030 (-0.70%)
Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.151 2.160 2.134 2.151 2,795,418 +0.01(+0.40%)
Sep 27, 2012 2.160 2.169 2.143 2.143 2,868,863 -0.02(-0.99%)
Sep 26, 2012 2.186 2.186 2.160 2.164 2,022,850 -0.03(-1.18%)
Sep 25, 2012 2.186 2.190 2.177 2.190 2,178,602 +0.01(+0.39%)
Sep 24, 2012 2.177 2.182 2.173 2.182 1,235,508 +0.01(+0.40%)
Sep 21, 2012 2.169 2.182 2.160 2.173 2,292,458 +0.01(+0.60%)
Sep 20, 2012 2.177 2.177 2.156 2.160 1,792,164 -0.02(-0.79%)
Sep 19, 2012 2.173 2.177 2.169 2.177 1,448,093 +0.00(+0.20%)
Sep 18, 2012 2.169 2.173 2.156 2.173 1,360,837 +0.01(+0.60%)
Sep 17, 2012 2.177 2.177 2.151 2.160 1,534,492 -0.01(-0.59%)
Sep 14, 2012 2.151 2.173 2.151 2.173 1,496,790 +0.02(+0.80%)
Sep 13, 2012 2.160 2.177 2.156 2.156 2,179,885 +0.00(+0.00%)
Sep 12, 2012 2.177 2.177 2.156 2.156 1,850,000 -0.01(-0.59%)
Sep 11, 2012 2.156 2.173 2.156 2.169 1,167,398 +0.01(+0.60%)
Sep 10, 2012 2.147 2.160 2.143 2.156 1,213,272 +0.02(+0.80%)
Sep 07, 2012 2.134 2.143 2.130 2.139 942,916 +0.00(+0.20%)
Sep 06, 2012 2.134 2.151 2.130 2.134 1,395,296 -0.01(-0.60%)
Sep 05, 2012 2.151 2.151 2.134 2.147 2,012,448 +0.00(+0.00%)
Sep 04, 2012 2.143 2.160 2.139 2.147 901,795 +0.01(+0.60%)
Aug 31, 2012 2.151 2.156 2.134 2.134 1,010,023 -0.02(-0.80%)
Aug 30, 2012 2.143 2.151 2.134 2.151 1,166,933 +0.01(+0.60%)
Aug 29, 2012 2.134 2.139 2.121 2.139 1,252,349 +0.01(+0.61%)
Aug 27, 2012 2.143 2.147 2.126 2.126 993,837 -0.02(-1.00%)
Aug 24, 2012 2.139 2.147 2.130 2.147 1,011,185 +0.01(+0.40%)
Aug 23, 2012 2.134 2.143 2.121 2.139 1,400,745 +0.01(+0.61%)
Aug 22, 2012 2.134 2.143 2.126 2.126 1,048,135 -0.00(-0.20%)
Aug 21, 2012 2.143 2.147 2.126 2.130 882,782 -0.01(-0.40%)
Aug 20, 2012 2.139 2.139 2.126 2.139 975,112 +0.00(+0.20%)
Aug 17, 2012 2.121 2.134 2.117 2.134 943,089 +0.02(+1.02%)
Aug 16, 2012 2.126 2.130 2.113 2.113 1,300,319 -0.00(-0.20%)
Aug 15, 2012 2.117 2.126 2.109 2.117 1,364,116 -0.00(-0.20%)
Aug 14, 2012 2.143 2.143 2.117 2.121 1,303,129 -0.02(-0.80%)
Aug 13, 2012 2.139 2.139 2.121 2.139 1,246,467 -0.01(-0.40%)
Aug 10, 2012 2.143 2.147 2.130 2.147 1,214,956 +0.01(+0.40%)
Aug 09, 2012 2.121 2.147 2.116 2.139 2,874,433 +0.02(+0.81%)
Aug 08, 2012 2.121 2.126 2.113 2.121 1,024,411 +0.01(+0.41%)
Aug 07, 2012 2.121 2.130 2.113 2.113 1,092,344 -0.01(-0.40%)
Aug 06, 2012 2.113 2.121 2.109 2.121 1,209,812 +0.02(+0.82%)
Aug 03, 2012 2.113 2.117 2.104 2.104 978,146 +0.01(+0.41%)
Aug 02, 2012 2.104 2.113 2.091 2.096 1,486,173 -0.01(-0.61%)
Aug 01, 2012 2.117 2.117 2.104 2.109 1,257,116 +0.00(+0.00%)
Jul 31, 2012 2.117 2.121 2.104 2.109 1,853,549 +0.00(+0.00%)
Jul 30, 2012 2.109 2.117 2.104 2.109 1,063,500 +0.00(+0.00%)
Jul 27, 2012 2.104 2.113 2.096 2.109 1,128,345 +0.02(+0.82%)
Jul 26, 2012 2.109 2.109 2.078 2.091 1,304,447 -0.01(-0.41%)
Jul 25, 2012 2.091 2.100 2.091 2.100 988,646 +0.01(+0.41%)
Jul 24, 2012 2.096 2.096 2.078 2.091 982,179 +0.01(+0.41%)
Jul 23, 2012 2.087 2.100 2.083 2.083 1,070,025 -0.01(-0.41%)
Jul 20, 2012 2.100 2.104 2.087 2.091 712,862 -0.01(-0.61%)
Jul 19, 2012 2.091 2.104 2.087 2.104 915,704 +0.01(+0.62%)
Jul 18, 2012 2.087 2.091 2.070 2.091 903,646 +0.01(+0.41%)
Jul 17, 2012 2.087 2.087 2.072 2.083 718,677 -0.00(-0.21%)
Jul 16, 2012 2.066 2.096 2.061 2.087 619,144 +0.01(+0.62%)
Jul 13, 2012 2.066 2.074 2.061 2.074 881,583 +0.02(+0.83%)
Jul 12, 2012 2.044 2.061 2.040 2.057 1,076,079 -0.01(-0.42%)
Jul 11, 2012 2.070 2.074 2.059 2.066 756,435 +0.00(+0.21%)
Jul 10, 2012 2.061 2.074 2.061 2.061 955,773 +0.00(+0.00%)
Jul 09, 2012 2.048 2.061 2.048 2.061 648,883 +0.01(+0.42%)
Jul 06, 2012 2.078 2.078 2.053 2.053 882,999 -0.02(-1.04%)
Jul 05, 2012 2.087 2.091 2.074 2.074 641,383 -0.00(-0.21%)
Jul 03, 2012 2.087 2.087 2.076 2.078 625,923 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.