Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intapp Inc (NQ: INTA )

35.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 33.56 33.97 33.05 33.52 437,773 +0.31(+0.93%)
Sep 28, 2023 32.66 33.25 32.21 33.21 512,448 +0.55(+1.68%)
Sep 27, 2023 32.29 32.91 32.16 32.66 559,391 +0.66(+2.06%)
Sep 26, 2023 31.14 32.16 30.93 32.00 502,855 +0.70(+2.24%)
Sep 25, 2023 31.00 31.60 31.26 31.30 360,066 +0.20(+0.64%)
Sep 22, 2023 31.88 31.89 31.05 31.10 330,327 -0.58(-1.83%)
Sep 21, 2023 31.70 32.42 31.58 31.68 394,242 -0.32(-1.00%)
Sep 20, 2023 35.26 35.26 31.40 32.00 681,613 -3.23(-9.17%)
Sep 19, 2023 35.38 35.82 35.08 35.23 458,578 -0.22(-0.62%)
Sep 18, 2023 35.11 36.20 35.10 35.45 423,785 +0.07(+0.20%)
Sep 15, 2023 35.97 36.03 34.54 35.38 1,589,219 -0.59(-1.64%)
Sep 14, 2023 35.15 36.28 35.15 35.97 411,138 +0.56(+1.58%)
Sep 13, 2023 34.91 35.49 34.45 35.41 461,399 +0.40(+1.14%)
Sep 12, 2023 34.27 35.45 34.19 35.01 349,994 +0.23(+0.66%)
Sep 11, 2023 35.27 35.65 34.75 34.78 471,802 -0.58(-1.64%)
Sep 08, 2023 35.46 36.09 34.68 35.36 446,019 -0.22(-0.62%)
Sep 07, 2023 35.00 35.69 31.24 35.58 1,287,375 -1.66(-4.46%)
Sep 06, 2023 38.61 39.00 37.21 37.24 912,069 -0.74(-1.95%)
Sep 05, 2023 36.79 38.03 36.13 37.98 540,208 +1.05(+2.84%)
Sep 01, 2023 36.75 37.06 36.24 36.93 251,028 +0.32(+0.87%)
Aug 31, 2023 36.85 37.35 36.35 36.61 511,437 -0.21(-0.57%)
Aug 30, 2023 35.25 37.23 35.25 36.82 229,615 +1.54(+4.37%)
Aug 29, 2023 34.26 35.43 34.13 35.28 432,530 +0.81(+2.35%)
Aug 28, 2023 33.97 34.88 33.48 34.47 295,311 +0.84(+2.50%)
Aug 25, 2023 33.91 34.23 33.48 33.63 331,109 -0.38(-1.12%)
Aug 24, 2023 34.91 35.19 33.96 34.01 285,792 -0.80(-2.30%)
Aug 23, 2023 34.68 35.45 34.26 34.81 487,610 +0.18(+0.52%)
Aug 22, 2023 35.21 35.29 34.41 34.63 261,136 -0.03(-0.09%)
Aug 21, 2023 35.84 36.29 34.59 34.66 334,536 -1.20(-3.35%)
Aug 18, 2023 34.08 35.99 34.08 35.86 270,376 +1.15(+3.31%)
Aug 17, 2023 35.76 35.76 34.59 34.71 384,020 -1.16(-3.23%)
Aug 16, 2023 36.34 37.09 35.84 35.87 497,653 +0.03(+0.08%)
Aug 15, 2023 34.17 36.17 34.10 35.84 338,492 +1.39(+4.03%)
Aug 14, 2023 34.49 34.66 33.75 34.45 233,574 +0.10(+0.29%)
Aug 11, 2023 33.17 34.43 32.93 34.35 245,745 +1.02(+3.06%)
Aug 10, 2023 33.85 34.21 33.01 33.33 391,837 -0.18(-0.54%)
Aug 09, 2023 34.51 34.57 33.33 33.51 471,495 -0.90(-2.62%)
Aug 08, 2023 35.77 35.84 34.32 34.41 503,605 -1.89(-5.21%)
Aug 07, 2023 36.41 36.44 35.52 36.30 289,944 +0.06(+0.17%)
Aug 04, 2023 37.28 38.25 36.01 36.24 402,131 -0.90(-2.42%)
Aug 03, 2023 37.52 38.07 36.70 37.14 315,963 -0.70(-1.85%)
Aug 02, 2023 40.53 40.53 37.61 37.84 308,841 -3.31(-8.04%)
Aug 01, 2023 40.79 41.30 40.12 41.15 238,110 +0.09(+0.22%)
Jul 31, 2023 39.52 41.30 39.45 41.06 305,579 +1.60(+4.05%)
Jul 28, 2023 38.77 39.65 38.73 39.46 205,934 +1.45(+3.81%)
Jul 27, 2023 38.39 38.80 37.45 38.01 348,230 +0.02(+0.05%)
Jul 26, 2023 38.27 38.59 37.74 37.99 338,710 -0.55(-1.43%)
Jul 25, 2023 38.21 39.07 38.21 38.54 181,932 +0.39(+1.02%)
Jul 24, 2023 38.91 38.99 37.33 38.15 274,063 -0.91(-2.32%)
Jul 21, 2023 40.39 40.55 38.59 39.05 318,249 -0.92(-2.31%)
Jul 20, 2023 40.77 41.16 39.82 39.98 218,618 -1.21(-2.94%)
Jul 19, 2023 41.03 41.42 40.47 41.19 346,944 +0.16(+0.39%)
Jul 18, 2023 40.59 41.59 40.51 41.03 248,978 +0.35(+0.86%)
Jul 17, 2023 38.73 40.74 38.68 40.68 362,784 +1.99(+5.14%)
Jul 14, 2023 40.86 41.13 38.60 38.69 392,491 -1.97(-4.85%)
Jul 13, 2023 41.69 42.66 40.40 40.66 341,027 -0.96(-2.31%)
Jul 12, 2023 40.69 41.67 40.61 41.62 236,858 +0.96(+2.36%)
Jul 11, 2023 41.01 41.77 40.27 40.66 219,847 -0.41(-1.00%)
Jul 10, 2023 39.64 41.31 38.89 41.07 452,680 +2.38(+6.15%)
Jul 07, 2023 39.58 39.75 38.42 38.69 428,847 -0.94(-2.37%)
Jul 06, 2023 40.09 40.93 38.74 39.63 329,045 -0.72(-1.78%)
Jul 05, 2023 40.43 40.75 39.46 40.35 357,835 -0.14(-0.35%)
Jul 03, 2023 41.85 41.85 40.06 40.49 223,968 -1.42(-3.39%)
Jun 30, 2023 42.14 42.91 41.61 41.91 498,476 +0.18(+0.43%)
Jun 29, 2023 42.11 43.35 41.62 41.73 398,148 -0.09(-0.22%)
Jun 28, 2023 40.32 42.65 40.32 41.82 792,008 +1.51(+3.75%)
Jun 27, 2023 40.52 40.93 39.16 40.31 762,650 -0.39(-0.96%)
Jun 26, 2023 47.15 47.15 39.78 40.70 1,884,119 -6.53(-13.83%)
Jun 23, 2023 47.76 48.96 47.13 47.23 880,305 -0.53(-1.11%)
Jun 22, 2023 48.26 49.27 47.56 47.76 420,500 -0.63(-1.30%)
Jun 21, 2023 48.87 50.46 47.05 48.39 690,084 -0.08(-0.17%)
Jun 20, 2023 47.85 48.50 47.22 48.47 393,628 +0.40(+0.83%)
Jun 16, 2023 48.91 49.30 47.47 48.07 767,572 -0.13(-0.27%)
Jun 15, 2023 47.89 48.72 46.62 48.20 429,063 -0.33(-0.68%)
Jun 14, 2023 48.54 48.78 46.85 48.53 501,172 +0.42(+0.87%)
Jun 13, 2023 49.74 49.74 47.33 48.11 512,545 -0.36(-0.74%)
Jun 12, 2023 44.05 49.11 44.05 48.47 1,483,264 +4.46(+10.13%)
Jun 09, 2023 43.19 44.80 43.19 44.01 322,919 +1.10(+2.56%)
Jun 08, 2023 43.04 43.69 42.54 42.91 302,714 -0.29(-0.67%)
Jun 07, 2023 44.59 45.01 42.73 43.20 563,412 -1.41(-3.16%)
Jun 06, 2023 43.89 45.26 43.78 44.61 355,287 +0.72(+1.64%)
Jun 05, 2023 41.41 44.00 41.21 43.89 524,722 +2.27(+5.45%)
Jun 02, 2023 41.00 41.72 40.43 41.62 238,837 +0.68(+1.66%)
Jun 01, 2023 41.99 42.60 40.71 40.94 368,611 -1.33(-3.15%)
May 31, 2023 41.51 43.11 41.14 42.27 925,068 +0.66(+1.59%)
May 30, 2023 39.31 42.20 39.31 41.61 537,655 +2.67(+6.86%)
May 26, 2023 38.09 39.82 38.02 38.94 410,497 +1.00(+2.64%)
May 25, 2023 40.15 40.15 37.60 37.94 336,338 -1.75(-4.41%)
May 24, 2023 39.08 40.11 38.45 39.69 388,731 +0.34(+0.86%)
May 23, 2023 39.81 40.29 38.74 39.35 631,824 -0.77(-1.92%)
May 22, 2023 39.99 41.26 38.76 40.12 689,620 -0.07(-0.17%)
May 19, 2023 38.94 40.84 38.75 40.19 1,119,914 +1.20(+3.08%)
May 18, 2023 37.00 39.18 36.75 38.99 3,821,212 +1.83(+4.92%)
May 17, 2023 41.35 41.50 36.93 37.16 883,912 -6.93(-15.72%)
May 16, 2023 43.69 44.50 43.16 44.09 177,917 +0.37(+0.85%)
May 15, 2023 43.80 44.52 43.54 43.72 227,148 -0.16(-0.38%)
May 12, 2023 44.49 44.83 44.19 43.88 269,790 -0.47(-1.05%)
May 11, 2023 44.93 45.13 43.85 44.35 269,446 -0.69(-1.53%)
May 10, 2023 44.12 45.92 44.07 45.04 416,898 +1.24(+2.83%)
May 09, 2023 44.00 45.48 41.85 43.80 751,159 +5.86(+15.45%)
May 08, 2023 37.72 38.27 37.37 37.94 334,323 +0.17(+0.45%)
May 05, 2023 37.41 38.63 37.12 37.77 240,130 +0.74(+2.00%)
May 04, 2023 37.86 37.86 36.52 37.03 309,058 -1.02(-2.68%)
May 03, 2023 38.18 39.82 37.53 38.05 301,020 -0.13(-0.34%)
May 02, 2023 40.80 41.15 38.14 38.18 437,469 -2.76(-6.74%)
May 01, 2023 40.12 41.56 40.06 40.94 245,249 +0.62(+1.54%)
Apr 28, 2023 41.96 41.96 39.78 40.32 495,007 -1.85(-4.39%)
Apr 27, 2023 43.30 43.54 42.14 42.17 136,557 -1.08(-2.50%)
Apr 26, 2023 43.00 43.74 42.26 43.25 226,594 +0.58(+1.36%)
Apr 25, 2023 42.67 43.28 41.96 42.67 247,557 -0.46(-1.07%)
Apr 24, 2023 45.20 45.46 42.61 43.13 425,722 -2.07(-4.58%)
Apr 21, 2023 44.95 45.66 44.67 45.20 146,493 +0.10(+0.22%)
Apr 20, 2023 45.18 45.83 44.80 45.10 159,648 -0.38(-0.84%)
Apr 19, 2023 46.17 47.04 45.00 45.48 232,278 -0.76(-1.64%)
Apr 18, 2023 45.31 46.34 45.20 46.24 212,966 +1.34(+2.98%)
Apr 17, 2023 44.54 44.96 43.98 44.90 165,382 +0.49(+1.10%)
Apr 14, 2023 44.04 45.22 43.58 44.41 155,438 -0.04(-0.09%)
Apr 13, 2023 45.30 46.00 44.41 44.45 209,979 -0.68(-1.51%)
Apr 12, 2023 44.64 45.70 44.49 45.13 190,221 +0.88(+1.99%)
Apr 11, 2023 45.04 45.59 44.15 44.25 256,495 -0.79(-1.75%)
Apr 10, 2023 44.83 45.18 44.00 45.04 418,662 -0.09(-0.20%)
Apr 06, 2023 43.81 45.18 43.59 45.13 217,205 +0.96(+2.17%)
Apr 05, 2023 44.47 44.64 43.14 44.17 324,638 -0.58(-1.30%)
Apr 04, 2023 45.25 45.61 44.21 44.75 190,824 -0.12(-0.27%)
Apr 03, 2023 44.48 45.17 43.69 44.87 313,432 +0.03(+0.07%)
Mar 31, 2023 44.19 45.45 44.19 44.84 533,600 +0.78(+1.77%)
Mar 30, 2023 44.35 44.74 43.85 44.06 236,777 -0.08(-0.18%)
Mar 29, 2023 43.76 44.43 43.28 44.14 287,284 +0.89(+2.06%)
Mar 28, 2023 43.31 43.67 42.58 43.25 225,417 -0.08(-0.18%)
Mar 27, 2023 42.45 43.79 42.03 43.33 306,278 +1.38(+3.29%)
Mar 24, 2023 42.69 42.88 41.25 41.95 193,882 -0.98(-2.28%)
Mar 23, 2023 41.87 43.52 41.35 42.93 486,772 +1.59(+3.85%)
Mar 22, 2023 41.25 42.47 40.90 41.34 260,284 +0.20(+0.49%)
Mar 21, 2023 40.00 41.18 39.74 41.14 418,498 +1.51(+3.81%)
Mar 20, 2023 39.31 39.67 38.67 39.63 183,358 +0.36(+0.92%)
Mar 17, 2023 40.46 40.84 39.02 39.27 327,474 -1.47(-3.61%)
Mar 16, 2023 39.21 41.25 39.21 40.74 278,586 +0.96(+2.41%)
Mar 15, 2023 40.69 41.15 39.14 39.78 413,596 -1.69(-4.08%)
Mar 14, 2023 39.28 41.53 39.28 41.47 386,203 +2.65(+6.83%)
Mar 13, 2023 38.30 39.38 37.33 38.82 275,197 +0.09(+0.23%)
Mar 10, 2023 40.26 40.59 38.57 38.73 362,025 -1.52(-3.78%)
Mar 09, 2023 41.80 41.80 39.93 40.25 231,123 -1.25(-3.01%)
Mar 08, 2023 41.65 42.11 41.16 41.50 277,264 -0.02(-0.05%)
Mar 07, 2023 41.72 41.99 40.70 41.52 332,736 +0.64(+1.57%)
Mar 06, 2023 39.00 41.71 38.78 40.88 480,764 +1.89(+4.85%)
Mar 03, 2023 40.06 40.36 38.93 38.99 249,306 -0.87(-2.18%)
Mar 02, 2023 39.05 40.26 38.33 39.86 298,139 +0.37(+0.94%)
Mar 01, 2023 39.55 40.04 38.48 39.49 352,214 -0.09(-0.23%)
Feb 28, 2023 38.78 39.89 38.60 39.58 529,087 +0.60(+1.54%)
Feb 27, 2023 38.79 40.06 37.98 38.98 406,485 +0.22(+0.57%)
Feb 24, 2023 38.17 39.26 37.83 38.76 279,474 -0.21(-0.54%)
Feb 23, 2023 38.29 39.06 37.71 38.97 278,464 +1.11(+2.93%)
Feb 22, 2023 37.98 38.16 37.52 37.86 436,498 +0.26(+0.69%)
Feb 21, 2023 38.33 38.37 37.31 37.60 302,811 -1.37(-3.52%)
Feb 17, 2023 38.00 39.49 37.65 38.97 261,099 +0.47(+1.22%)
Feb 16, 2023 38.83 39.38 37.80 38.50 384,303 -0.74(-1.89%)
Feb 15, 2023 37.68 39.46 37.35 39.24 264,376 +1.15(+3.02%)
Feb 14, 2023 36.65 38.72 36.27 38.09 390,467 +1.44(+3.93%)
Feb 13, 2023 34.10 36.75 33.97 36.65 438,744 +2.64(+7.76%)
Feb 10, 2023 35.96 35.96 33.56 34.01 812,449 -1.59(-4.47%)
Feb 09, 2023 34.63 35.83 33.95 35.60 598,659 +1.33(+3.88%)
Feb 08, 2023 33.61 34.70 33.28 34.27 449,482 +0.76(+2.27%)
Feb 07, 2023 31.00 33.53 29.28 33.51 937,176 +5.14(+18.12%)
Feb 06, 2023 29.05 29.34 27.52 28.37 132,699 -0.58(-2.00%)
Feb 03, 2023 28.56 29.06 28.34 28.95 136,307 -0.02(-0.07%)
Feb 02, 2023 29.32 29.48 28.65 28.97 235,531 -0.33(-1.13%)
Feb 01, 2023 28.97 29.89 28.80 29.30 505,620 +0.32(+1.10%)
Jan 31, 2023 28.82 29.24 28.52 28.98 267,835 +0.10(+0.35%)
Jan 30, 2023 28.77 29.13 28.04 28.88 166,345 -0.12(-0.41%)
Jan 27, 2023 29.01 29.20 28.68 29.00 91,431 -0.08(-0.28%)
Jan 26, 2023 29.09 29.18 28.64 29.08 86,027 +0.17(+0.59%)
Jan 25, 2023 28.76 29.02 27.71 28.91 97,273 -0.11(-0.38%)
Jan 24, 2023 29.40 29.87 28.76 29.02 101,596 -0.64(-2.16%)
Jan 23, 2023 29.42 30.00 29.37 29.66 170,682 +0.08(+0.27%)
Jan 20, 2023 28.37 29.77 28.12 29.58 187,714 +1.49(+5.30%)
Jan 19, 2023 27.06 28.35 26.96 28.09 87,371 +1.01(+3.73%)
Jan 18, 2023 27.00 27.50 26.64 27.08 61,283 -0.08(-0.29%)
Jan 17, 2023 26.77 27.27 25.90 27.16 58,389 +0.24(+0.89%)
Jan 13, 2023 27.25 27.53 26.67 26.92 78,687 -0.37(-1.36%)
Jan 12, 2023 27.25 27.51 26.17 27.29 95,869 +0.11(+0.40%)
Jan 11, 2023 26.96 27.38 26.76 27.18 57,595 +0.18(+0.67%)
Jan 10, 2023 26.69 27.34 26.24 27.00 76,621 +0.18(+0.67%)
Jan 09, 2023 26.45 27.33 26.15 26.82 84,503 +0.67(+2.56%)
Jan 06, 2023 25.98 26.33 25.56 26.15 59,724 +0.29(+1.12%)
Jan 05, 2023 25.67 26.12 25.09 25.86 101,746 -0.01(-0.04%)
Jan 04, 2023 25.99 26.29 25.00 25.87 95,267 +0.18(+0.70%)
Jan 03, 2023 25.00 25.89 23.86 25.69 102,688 +0.75(+3.01%)
Dec 30, 2022 24.59 25.00 24.59 24.94 47,528 +0.16(+0.65%)
Dec 29, 2022 24.53 25.00 24.53 24.78 40,404 +0.42(+1.72%)
Dec 28, 2022 24.20 24.83 24.02 24.36 77,968 +0.11(+0.45%)
Dec 27, 2022 24.94 24.94 24.03 24.25 67,821 -0.65(-2.61%)
Dec 23, 2022 24.85 24.98 24.36 24.90 59,643 -0.01(-0.04%)
Dec 22, 2022 24.46 25.00 23.82 24.91 59,694 +0.22(+0.89%)
Dec 21, 2022 24.87 25.14 24.26 24.69 63,418 -0.11(-0.44%)
Dec 20, 2022 24.07 24.86 23.76 24.80 60,049 +0.63(+2.61%)
Dec 19, 2022 24.47 24.47 23.79 24.17 75,496 -0.22(-0.90%)
Dec 16, 2022 24.03 24.66 23.61 24.39 229,378 +0.06(+0.25%)
Dec 15, 2022 24.50 24.91 23.85 24.33 52,410 -0.44(-1.78%)
Dec 14, 2022 24.14 25.00 24.14 24.77 98,741 +0.73(+3.04%)
Dec 13, 2022 24.75 24.75 23.67 24.04 88,454 -0.10(-0.41%)
Dec 12, 2022 23.34 24.32 23.31 24.14 49,712 +0.77(+3.29%)
Dec 09, 2022 22.40 23.40 21.35 23.37 62,730 +0.69(+3.04%)
Dec 08, 2022 22.70 23.31 22.06 22.68 108,682 +0.17(+0.76%)
Dec 07, 2022 22.65 23.01 22.10 22.51 30,109 -0.24(-1.05%)
Dec 06, 2022 23.12 23.30 21.92 22.75 60,451 -0.27(-1.17%)
Dec 05, 2022 23.73 23.73 22.73 23.02 66,346 -0.99(-4.12%)
Dec 02, 2022 23.46 24.06 22.36 24.01 67,425 +0.15(+0.63%)
Dec 01, 2022 23.30 23.95 22.79 23.86 63,091 +0.75(+3.25%)
Nov 30, 2022 21.99 23.25 20.57 23.11 151,241 +1.42(+6.55%)
Nov 29, 2022 21.89 21.96 21.60 21.69 31,175 -0.12(-0.55%)
Nov 28, 2022 21.79 22.11 21.75 21.81 60,416 +0.06(+0.28%)
Nov 25, 2022 22.00 22.05 21.75 21.75 8,634 -0.39(-1.76%)
Nov 23, 2022 21.74 22.22 21.68 22.14 63,499 +0.18(+0.82%)
Nov 22, 2022 22.00 22.00 21.49 21.96 23,607 +0.13(+0.60%)
Nov 21, 2022 21.80 22.19 21.17 21.83 36,859 -0.13(-0.59%)
Nov 18, 2022 22.05 22.26 21.51 21.96 48,614 +0.29(+1.34%)
Nov 17, 2022 21.66 22.32 21.50 21.67 40,852 -0.37(-1.68%)
Nov 16, 2022 21.69 22.20 21.57 22.04 57,498 +0.15(+0.69%)
Nov 15, 2022 21.51 22.20 21.49 21.89 64,651 +0.62(+2.91%)
Nov 14, 2022 21.94 22.34 20.92 21.27 69,492 -0.89(-4.02%)
Nov 11, 2022 21.72 22.30 21.31 22.16 96,823 +0.34(+1.56%)
Nov 10, 2022 22.68 22.83 21.48 21.82 85,639 -0.24(-1.09%)
Nov 09, 2022 21.92 22.83 21.49 22.06 32,049 -0.15(-0.68%)
Nov 08, 2022 22.36 23.23 21.40 22.21 113,171 +1.60(+7.76%)
Nov 07, 2022 20.98 20.98 20.19 20.61 49,584 +0.02(+0.10%)
Nov 04, 2022 21.68 21.68 20.04 20.59 57,684 -0.94(-4.37%)
Nov 03, 2022 20.89 22.30 20.89 21.53 55,426 +0.27(+1.27%)
Nov 02, 2022 22.53 22.64 21.23 21.26 39,153 -1.12(-5.00%)
Nov 01, 2022 22.80 22.89 22.18 22.38 41,385 -0.08(-0.36%)
Oct 31, 2022 22.25 22.74 21.44 22.46 61,849 +0.06(+0.27%)
Oct 28, 2022 21.85 22.61 21.49 22.40 50,535 +0.70(+3.23%)
Oct 27, 2022 21.77 22.05 21.37 21.70 55,011 +0.17(+0.79%)
Oct 26, 2022 21.97 22.22 21.25 21.53 54,832 -0.54(-2.45%)
Oct 25, 2022 21.58 22.19 19.58 22.07 40,661 +0.57(+2.65%)
Oct 24, 2022 21.24 21.56 20.66 21.50 34,851 +0.31(+1.46%)
Oct 21, 2022 21.00 21.57 20.47 21.19 47,123 +0.34(+1.63%)
Oct 20, 2022 20.23 21.24 20.23 20.85 34,307 +0.50(+2.46%)
Oct 19, 2022 20.27 20.47 19.86 20.35 44,838 -0.08(-0.39%)
Oct 18, 2022 21.07 21.62 20.13 20.43 77,157 -0.23(-1.11%)
Oct 17, 2022 20.31 20.85 20.10 20.66 58,402 +0.95(+4.82%)
Oct 14, 2022 19.86 20.58 19.01 19.71 55,448 -0.06(-0.30%)
Oct 13, 2022 18.62 19.88 17.90 19.77 63,122 +0.65(+3.40%)
Oct 12, 2022 18.49 19.17 17.87 19.12 63,528 +0.68(+3.69%)
Oct 11, 2022 18.60 18.60 17.84 18.44 59,186 -0.25(-1.34%)
Oct 10, 2022 19.55 19.55 18.58 18.69 120,184 -0.73(-3.76%)
Oct 07, 2022 20.24 20.55 19.24 19.42 67,229 -1.16(-5.64%)
Oct 06, 2022 19.68 20.61 19.68 20.58 60,806 +0.82(+4.15%)
Oct 05, 2022 19.77 20.24 19.69 19.76 74,834 -0.29(-1.45%)
Oct 04, 2022 19.36 20.22 18.79 20.05 159,537 +1.17(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.