Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0468 | 0.0468 | 0.0361 | 0.0371 | 14,174 | -0.00(-0.80%) |
Jun 12, 2024 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 9,182 | +0.00(+14.72%) |
Jun 11, 2024 | 0.0597 | 0.0600 | 0.0205 | 0.0326 | 112,605 | -0.03(-45.67%) |
Jun 10, 2024 | 0.0300 | 0.0600 | 0.0180 | 0.0600 | 37,260 | +0.03(+139.04%) |
Jun 07, 2024 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 111 | -0.00(-16.33%) |
Jun 05, 2024 | 0.0300 | 0 | -0.01(-16.20%) | |||
May 31, 2024 | 0.0358 | 0 | +0.00(+0.28%) | |||
May 28, 2024 | 0.0357 | 0 | -0.02(-34.85%) | |||
May 23, 2024 | 0.0548 | 0 | -0.01(-10.31%) | |||
May 16, 2024 | 0.0611 | 0 | +0.00(+1.83%) | |||
May 15, 2024 | 0.0360 | 0.0746 | 0.0310 | 0.0600 | 64,712 | +0.02(+66.67%) |
May 14, 2024 | 0.0365 | 0.0400 | 0.0360 | 0.0360 | 7,010 | -0.00(-10.00%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 141 | +0.00(+10.80%) |
May 10, 2024 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 166 | -0.00(-0.55%) |
May 09, 2024 | 0.0361 | 0.0363 | 0.0361 | 0.0363 | 400 | -0.00(-9.25%) |
May 08, 2024 | 0.0360 | 0.0400 | 0.0360 | 0.0400 | 1,494 | +0.00(+6.67%) |
May 07, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 156 | +0.00(+0.00%) |
May 06, 2024 | 0.0377 | 0.0377 | 0.0375 | 0.0375 | 1,600 | -0.00(-7.64%) |
Apr 29, 2024 | 0.0406 | 99 | +0.00(+1.00%) | |||
Apr 26, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 100 | -0.02(-38.15%) |
Apr 24, 2024 | 0.0650 | 198 | +0.03(+85.71%) | |||
Apr 22, 2024 | 0.0350 | 0 | -0.02(-34.21%) | |||
Apr 18, 2024 | 0.0532 | 1,213 | +0.00(+6.19%) | |||
Apr 17, 2024 | 0.0630 | 0.0630 | 0.0501 | 0.0501 | 20,867 | -0.01(-16.92%) |
Apr 16, 2024 | 0.0650 | 0.0800 | 0.0602 | 0.0603 | 40,406 | -0.01(-8.64%) |
Apr 15, 2024 | 0.0652 | 0.0800 | 0.0650 | 0.0660 | 22,144 | +0.00(+1.38%) |
Apr 12, 2024 | 0.0890 | 0.1199 | 0.0651 | 0.0651 | 9,010 | -0.02(-22.96%) |
Apr 11, 2024 | 0.0999 | 0.0999 | 0.0650 | 0.0845 | 8,816 | -0.03(-23.18%) |
Apr 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 1,847 | -0.01(-7.49%) |
Apr 09, 2024 | 0.0953 | 0.1190 | 0.0901 | 0.1189 | 109,340 | +0.03(+31.96%) |
Apr 08, 2024 | 0.0860 | 0.1387 | 0.0785 | 0.0901 | 467,646 | +0.06(+170.57%) |
Apr 05, 2024 | 0.0350 | 0.0350 | 0.0333 | 0.0333 | 15,687 | +0.00(+11.00%) |
Apr 02, 2024 | 0.0300 | 24 | -0.01(-27.71%) | |||
Mar 27, 2024 | 0.0415 | 0 | +0.00(+0.24%) | |||
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0397 | 0.0414 | 13,038 | -0.05(-54.00%) |
Mar 25, 2024 | 0.0480 | 0.0977 | 0.0283 | 0.0900 | 14,874 | +0.06(+200.00%) |
Mar 22, 2024 | 0.0304 | 0.0669 | 0.0256 | 0.0300 | 21,286 | -0.01(-25.00%) |
Mar 21, 2024 | 0.0400 | 0.0400 | 0.0304 | 0.0400 | 6,305 | -0.01(-19.68%) |
Mar 20, 2024 | 0.0303 | 0.0498 | 0.0301 | 0.0498 | 9,500 | +0.00(+2.47%) |
Mar 19, 2024 | 0.1000 | 0.1000 | 0.0301 | 0.0486 | 32,851 | +0.01(+38.86%) |
Mar 18, 2024 | 0.0300 | 0.0690 | 0.0300 | 0.0350 | 92,301 | +0.01(+27.27%) |
Mar 15, 2024 | 0.0282 | 0.0300 | 0.0251 | 0.0275 | 5,595 | -0.00(-8.33%) |
Mar 14, 2024 | 0.0301 | 0.0452 | 0.0280 | 0.0300 | 51,317 | +0.00(+20.00%) |
Mar 13, 2024 | 0.0260 | 0.0284 | 0.0247 | 0.0250 | 4,190 | -0.00(-16.67%) |
Mar 12, 2024 | 0.0300 | 0.0300 | 0.0299 | 0.0300 | 1,216 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0499 | 0.0499 | 0.0300 | 0.0300 | 32,023 | +0.01(+37.61%) |
Mar 08, 2024 | 0.0281 | 0.0300 | 0.0218 | 0.0218 | 2,928 | +0.00(+2.35%) |
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0213 | 0.0213 | 34,148 | -0.01(-26.55%) |
Mar 05, 2024 | 0.0290 | 0 | -0.00(-3.33%) | |||
Mar 04, 2024 | 0.0208 | 0.0300 | 0.0201 | 0.0300 | 5,328 | +0.01(+44.93%) |
Mar 01, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 118 | +0.00(+1.47%) |
Feb 29, 2024 | 0.0300 | 0.0300 | 0.0204 | 0.0204 | 3,920 | -0.00(-9.73%) |
Feb 28, 2024 | 0.0348 | 0.0348 | 0.0202 | 0.0226 | 3,183 | +0.00(+12.44%) |
Feb 27, 2024 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 467 | -0.01(-42.24%) |
Feb 26, 2024 | 0.0233 | 0.0348 | 0.0225 | 0.0348 | 30,416 | +0.00(+2.35%) |
Feb 23, 2024 | 0.0200 | 0.0351 | 0.0180 | 0.0340 | 4,302 | +0.01(+49.12%) |
Feb 22, 2024 | 0.0348 | 0.0348 | 0.0228 | 0.0228 | 2,264 | +0.00(+14.00%) |
Feb 12, 2024 | 0.0200 | 0 | -0.00(-0.50%) | |||
Feb 05, 2024 | 0.0201 | 0 | +0.00(+29.68%) | |||
Feb 02, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,114 | -0.01(-42.59%) |
Jan 29, 2024 | 0.0270 | 0 | -0.00(-1.82%) | |||
Jan 26, 2024 | 0.0201 | 0.0275 | 0.0200 | 0.0275 | 1,232 | -0.01(-21.43%) |
Jan 23, 2024 | 0.0350 | 0 | +0.01(+74.13%) | |||
Jan 17, 2024 | 0.0201 | 0 | +0.00(+0.50%) | |||
Jan 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,219 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 283 | +0.00(+29.87%) |
Jan 09, 2024 | 0.0156 | 0.0156 | 0.0154 | 0.0154 | 6,000 | -0.02(-55.36%) |
Jan 05, 2024 | 0.0345 | 0 | +0.00(+0.29%) | |||
Jan 04, 2024 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 616 | -0.00(-0.29%) |
Jan 02, 2024 | 0.0345 | 0 | +0.02(+125.49%) | |||
Dec 27, 2023 | 0.0153 | 0 | -0.00(-23.88%) | |||
Dec 26, 2023 | 0.0348 | 0.0349 | 0.0201 | 0.0201 | 1,113 | -0.01(-42.41%) |
Dec 22, 2023 | 0.0348 | 0.0349 | 0.0348 | 0.0349 | 1,160 | +0.02(+131.13%) |
Dec 21, 2023 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1,000 | -0.01(-46.07%) |
Dec 20, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,324 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0201 | 0.0350 | 0.0120 | 0.0280 | 38,822 | +0.01(+87.92%) |
Dec 18, 2023 | 0.0129 | 0.0149 | 0.0129 | 0.0149 | 1,200 | -0.00(-0.67%) |
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 11,134 | -0.02(-55.75%) |
Dec 11, 2023 | 0.0339 | 0 | -0.00(-0.29%) | |||
Dec 08, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 294 | +0.02(+91.01%) |
Dec 04, 2023 | 0.0178 | 0 | +0.01(+42.40%) | |||
Nov 30, 2023 | 0.0125 | 0 | -0.01(-30.56%) | |||
Nov 24, 2023 | 0.0180 | 0 | +0.01(+53.85%) | |||
Nov 22, 2023 | 0.0261 | 0.0262 | 0.0117 | 0.0117 | 12,721 | -0.01(-54.30%) |
Nov 21, 2023 | 0.0301 | 0.0301 | 0.0256 | 0.0256 | 9,000 | -0.01(-26.86%) |
Nov 17, 2023 | 0.0350 | 10 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | +0.00(+0.29%) |
Nov 15, 2023 | 0.0350 | 0.0350 | 0.0349 | 0.0349 | 698 | +0.00(+15.95%) |
Nov 14, 2023 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 712 | -0.00(-13.75%) |
Nov 13, 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 760 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0349 | 0 | -0.00(-8.16%) | |||
Nov 07, 2023 | 0.0350 | 0.0431 | 0.0342 | 0.0380 | 16,500 | +0.00(+8.57%) |
Nov 06, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.29%) |
Nov 02, 2023 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 1,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0349 | 0.0350 | 0.0349 | 0.0349 | 4,000 | -0.00(-0.29%) |
Oct 31, 2023 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 12,427 | +0.00(+0.29%) |
Oct 27, 2023 | 0.0349 | 0 | -0.00(-0.29%) | |||
Oct 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.29%) |
Oct 25, 2023 | 0.0350 | 0.0350 | 0.0349 | 0.0349 | 2,500 | -0.00(-0.29%) |
Oct 23, 2023 | 0.0350 | 0 | +0.00(+0.29%) | |||
Oct 20, 2023 | 0.0350 | 0.0350 | 0.0349 | 0.0349 | 4,000 | -0.00(-1.69%) |
Oct 18, 2023 | 0.0355 | 0 | +0.00(+1.43%) | |||
Oct 13, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 11, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,225 | -0.00(-1.41%) |
Oct 09, 2023 | 0.0350 | 0.0355 | 0.0350 | 0.0355 | 5,734 | +0.00(+1.43%) |
Oct 06, 2023 | 0.0350 | 0.0350 | 0.0349 | 0.0350 | 7,233 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,294 | +0.00(+0.00%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.