Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 1.000 | 0 | +0.21(+25.93%) | |||
Jun 03, 2024 | 0.7941 | 0 | -0.21(-20.59%) | |||
May 29, 2024 | 1.000 | 0 | +0.35(+53.85%) | |||
May 28, 2024 | 0.6121 | 1.000 | 0.6121 | 0.6500 | 475 | -0.10(-13.79%) |
May 23, 2024 | 0.7540 | 0 | +0.07(+9.70%) | |||
May 22, 2024 | 0.8000 | 0.8950 | 0.6221 | 0.6873 | 18,251 | -0.11(-14.09%) |
May 21, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 2,104 | +0.05(+6.67%) |
May 17, 2024 | 0.7500 | 0 | +0.06(+8.38%) | |||
May 14, 2024 | 0.6920 | 0 | -0.20(-22.66%) | |||
Apr 26, 2024 | 0.8947 | 0 | +0.09(+11.85%) | |||
Apr 24, 2024 | 0.7999 | 0 | +0.10(+14.27%) | |||
Apr 23, 2024 | 0.7550 | 0.7550 | 0.7000 | 0.7000 | 15,000 | -0.10(-12.49%) |
Apr 16, 2024 | 0.7999 | 0 | +0.01(+1.27%) | |||
Mar 25, 2024 | 0.7899 | 0 | -0.01(-1.25%) | |||
Mar 22, 2024 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 125 | +0.10(+14.27%) |
Mar 15, 2024 | 0.7000 | 0 | +0.08(+12.90%) | |||
Mar 14, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | -0.03(-3.89%) |
Mar 13, 2024 | 0.6121 | 0.6520 | 0.6121 | 0.6451 | 3,872 | +0.01(+0.80%) |
Mar 12, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 1,057 | -0.09(-12.09%) |
Mar 06, 2024 | 0.7280 | 0 | -0.06(-7.85%) | |||
Mar 05, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7900 | 4,000 | +0.05(+6.76%) |
Mar 04, 2024 | 0.6400 | 0.7400 | 0.6400 | 0.7400 | 600 | -0.06(-7.50%) |
Feb 29, 2024 | 0.8000 | 0 | +0.12(+17.65%) | |||
Feb 28, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 110 | -0.10(-12.82%) |
Feb 27, 2024 | 0.7000 | 0.7800 | 0.6480 | 0.7800 | 4,162 | +0.07(+9.86%) |
Feb 26, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,400 | -0.09(-11.25%) |
Feb 23, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 261 | +0.09(+12.68%) |
Feb 21, 2024 | 0.7100 | 0 | +0.10(+16.39%) | |||
Feb 20, 2024 | 0.6500 | 0.7800 | 0.6100 | 0.6100 | 2,020 | -0.18(-22.78%) |
Feb 14, 2024 | 0.7900 | 0 | +0.03(+3.27%) | |||
Feb 13, 2024 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 1,900 | -0.14(-15.00%) |
Feb 08, 2024 | 0.9000 | 0 | +0.15(+20.00%) | |||
Feb 06, 2024 | 0.7500 | 0 | +0.01(+1.35%) | |||
Feb 01, 2024 | 0.7400 | 0 | -0.01(-1.33%) | |||
Jan 31, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,000 | +0.01(+1.35%) |
Jan 29, 2024 | 0.7400 | 79 | -0.06(-7.50%) | |||
Jan 22, 2024 | 0.8000 | 0 | +0.09(+12.68%) | |||
Jan 19, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 125 | -0.04(-5.33%) |
Jan 17, 2024 | 0.7500 | 0 | +0.04(+5.63%) | |||
Jan 16, 2024 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 108 | +0.06(+9.23%) |
Jan 12, 2024 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | 200 | +0.00(+0.00%) |
Jan 11, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 2,000 | -0.25(-27.78%) |
Dec 20, 2023 | 0.9000 | 8 | +0.10(+12.50%) | |||
Dec 18, 2023 | 0.8000 | 0 | +0.22(+36.75%) | |||
Dec 15, 2023 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 165 | -0.11(-16.43%) |
Dec 08, 2023 | 0.7000 | 0 | +0.02(+2.94%) | |||
Dec 06, 2023 | 0.6800 | 0 | -0.01(-1.45%) | |||
Dec 05, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 1,200 | -0.01(-1.43%) |
Dec 04, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 600 | +0.05(+7.69%) |
Nov 22, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.6500 | 0 | -0.10(-13.33%) | |||
Nov 14, 2023 | 0.7500 | 0 | +0.03(+4.17%) | |||
Nov 13, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | -0.03(-4.00%) |
Nov 10, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.03(-3.85%) |
Nov 02, 2023 | 0.7800 | 0 | -0.02(-2.50%) | |||
Oct 31, 2023 | 0.8000 | 0 | +0.05(+6.67%) | |||
Oct 26, 2023 | 0.7500 | 0 | +0.01(+1.35%) | |||
Oct 25, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,020 | +0.00(+0.00%) |
Oct 24, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 25,000 | -0.10(-11.90%) |
Oct 23, 2023 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | 1,250 | +0.05(+6.33%) |
Oct 16, 2023 | 0.7900 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.8100 | 0.8100 | 0.7200 | 0.7900 | 28,121 | -0.05(-5.95%) |
Oct 12, 2023 | 0.8980 | 0.8980 | 0.8400 | 0.8400 | 45,625 | -0.14(-14.29%) |
Oct 10, 2023 | 0.9800 | 0 | +0.05(+5.38%) | |||
Oct 09, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 200 | +0.07(+8.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.