Asustek Computer Inc (OP: ASUUY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 21, 2019 | 31.40 | 31.40 | 31.40 | 0 | -3.63(-10.37%) | |
| Jul 08, 2019 | 35.03 | 35.03 | 35.03 | 0 | +2.03(+6.16%) | |
| Jun 27, 2019 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| May 14, 2019 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Apr 22, 2019 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Jan 09, 2019 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) | |
| Jan 07, 2019 | 33.00 | 33.00 | 33.00 | 0 | +1.00(+3.12%) | |
| Jan 03, 2019 | 32.00 | 32.00 | 32.00 | 0 | -0.50(-1.54%) | |
| Dec 28, 2018 | 32.50 | 32.50 | 32.50 | 0 | -2.80(-7.93%) | |
| Dec 18, 2018 | 35.30 | 35.30 | 35.30 | 0 | +0.00(+0.00%) | |
| Dec 14, 2018 | 35.30 | 35.30 | 35.30 | 0 | +0.00(+0.00%) | |
| Nov 29, 2018 | 35.30 | 35.30 | 35.30 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
