Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dillard's (NY: DDS )

394.33 -1.42 (-0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 47.67 47.67 46.67 46.68 453,987 -0.81(-1.70%)
Sep 28, 2017 47.43 47.96 47.11 47.49 413,393 +0.22(+0.46%)
Sep 27, 2017 47.46 47.97 46.62 47.28 760,706 +0.03(+0.07%)
Sep 26, 2017 47.78 48.39 47.21 47.24 802,039 -0.26(-0.54%)
Sep 25, 2017 47.47 48.61 47.13 47.50 493,941 -0.32(-0.66%)
Sep 22, 2017 45.94 48.36 45.31 47.82 1,693,103 +1.86(+4.05%)
Sep 21, 2017 46.13 46.27 45.41 45.95 492,663 -0.17(-0.36%)
Sep 20, 2017 46.94 47.24 45.71 46.12 497,241 -0.87(-1.86%)
Sep 19, 2017 49.24 49.78 46.81 46.99 635,204 -2.15(-4.38%)
Sep 18, 2017 49.65 50.55 48.96 49.15 595,299 -0.23(-0.47%)
Sep 15, 2017 49.20 49.64 48.63 49.38 1,022,233 +0.27(+0.54%)
Sep 14, 2017 50.00 50.04 48.67 49.11 642,509 -0.92(-1.84%)
Sep 13, 2017 50.99 52.07 49.84 50.04 906,228 +0.04(+0.08%)
Sep 12, 2017 48.43 51.12 48.41 49.99 883,570 +1.74(+3.60%)
Sep 11, 2017 47.05 48.35 47.05 48.26 686,195 +1.38(+2.94%)
Sep 08, 2017 47.59 47.60 45.86 46.88 918,893 -1.12(-2.34%)
Sep 07, 2017 50.19 50.84 47.93 48.00 683,157 -1.94(-3.89%)
Sep 06, 2017 49.09 50.23 48.88 49.94 775,277 +1.26(+2.58%)
Sep 05, 2017 50.08 50.11 48.15 48.69 902,534 -1.48(-2.95%)
Sep 01, 2017 50.67 51.61 49.89 50.17 878,465 -0.37(-0.72%)
Aug 31, 2017 50.28 50.84 49.81 50.53 524,647 +0.04(+0.08%)
Aug 30, 2017 50.98 51.24 50.13 50.49 548,636 -0.42(-0.82%)
Aug 29, 2017 49.96 51.05 49.64 50.91 809,342 +0.62(+1.24%)
Aug 28, 2017 48.21 50.63 48.21 50.28 949,470 +1.45(+2.96%)
Aug 25, 2017 47.43 49.07 47.22 48.84 797,063 +1.35(+2.84%)
Aug 24, 2017 48.73 49.90 46.96 47.49 779,520 -0.28(-0.59%)
Aug 23, 2017 47.26 47.86 46.73 47.77 608,928 +0.18(+0.38%)
Aug 22, 2017 46.59 47.77 46.16 47.59 1,101,304 +1.45(+3.15%)
Aug 21, 2017 46.16 46.79 45.60 46.14 1,131,021 -0.16(-0.34%)
Aug 18, 2017 45.03 46.69 44.96 46.29 904,837 +0.72(+1.59%)
Aug 17, 2017 46.11 46.46 45.04 45.57 1,480,958 -0.91(-1.97%)
Aug 16, 2017 48.39 48.73 46.18 46.49 1,010,697 -1.03(-2.17%)
Aug 15, 2017 47.52 48.27 46.17 47.52 1,231,731 -0.47(-0.97%)
Aug 14, 2017 48.58 48.98 47.43 47.98 1,333,583 -0.23(-0.48%)
Aug 11, 2017 50.70 51.08 47.11 48.21 3,444,584 -3.07(-5.98%)
Aug 10, 2017 51.25 55.11 49.31 51.28 6,571,721 -9.67(-15.87%)
Aug 09, 2017 60.95 61.42 60.27 60.96 967,294 -0.23(-0.38%)
Aug 08, 2017 62.84 63.87 61.01 61.19 595,480 -0.82(-1.33%)
Aug 07, 2017 60.94 62.17 60.45 62.01 606,996 +1.40(+2.30%)
Aug 04, 2017 59.66 61.08 58.88 60.62 732,005 +0.74(+1.24%)
Aug 03, 2017 60.49 61.96 59.56 59.88 984,254 -0.87(-1.44%)
Aug 02, 2017 62.93 63.72 59.88 60.75 1,054,973 -2.96(-4.64%)
Aug 01, 2017 61.76 63.92 60.19 63.71 1,568,034 +2.35(+3.83%)
Jul 31, 2017 67.85 69.35 61.09 61.36 2,958,425 -4.20(-6.40%)
Jul 28, 2017 64.04 65.75 63.47 65.55 2,442,754 +1.14(+1.77%)
Jul 27, 2017 61.39 64.88 60.60 64.41 2,704,223 +3.32(+5.43%)
Jul 26, 2017 61.14 62.50 59.54 61.10 2,828,950 +0.41(+0.67%)
Jul 25, 2017 56.38 62.91 56.26 60.69 5,922,669 +4.62(+8.24%)
Jul 24, 2017 56.11 57.90 54.70 56.07 2,195,843 -0.37(-0.66%)
Jul 21, 2017 53.30 56.57 52.64 56.44 2,363,455 +3.27(+6.14%)
Jul 20, 2017 52.15 53.61 51.57 53.18 857,487 +1.08(+2.07%)
Jul 19, 2017 50.15 52.18 50.04 52.10 931,121 +1.94(+3.86%)
Jul 18, 2017 50.61 51.08 49.75 50.16 501,423 -0.57(-1.13%)
Jul 17, 2017 49.16 51.11 48.98 50.73 1,055,689 +1.53(+3.11%)
Jul 14, 2017 49.70 49.74 48.55 49.20 737,040 -0.57(-1.15%)
Jul 13, 2017 47.13 50.34 47.04 49.78 1,689,917 +2.96(+6.32%)
Jul 12, 2017 46.07 46.96 45.69 46.82 829,401 +1.01(+2.21%)
Jul 11, 2017 45.03 45.97 44.94 45.80 544,434 +0.91(+2.02%)
Jul 10, 2017 46.29 46.37 44.75 44.90 881,652 -1.55(-3.35%)
Jul 07, 2017 47.00 47.39 46.13 46.45 952,064 -0.42(-0.89%)
Jul 06, 2017 48.80 48.90 46.52 46.87 1,226,622 -2.13(-4.34%)
Jul 05, 2017 49.18 50.35 48.72 49.00 851,485 -0.55(-1.11%)
Jul 03, 2017 48.15 50.02 48.15 49.54 796,815 +1.60(+3.33%)
Jun 30, 2017 49.59 49.67 47.78 47.95 1,367,140 -1.46(-2.96%)
Jun 29, 2017 47.18 49.88 47.02 49.41 2,075,366 +2.39(+5.09%)
Jun 28, 2017 46.02 47.90 46.02 47.02 1,415,749 +1.19(+2.59%)
Jun 27, 2017 45.15 47.32 45.14 45.83 1,084,674 +0.61(+1.34%)
Jun 26, 2017 45.84 45.84 44.57 45.22 871,794 -0.43(-0.95%)
Jun 23, 2017 43.31 45.71 42.68 45.66 2,957,209 +2.37(+5.49%)
Jun 22, 2017 41.86 44.23 41.67 43.28 990,947 +1.16(+2.76%)
Jun 21, 2017 43.00 43.04 41.60 42.12 742,899 -1.00(-2.33%)
Jun 20, 2017 45.57 45.75 42.99 43.12 945,232 -2.40(-5.27%)
Jun 19, 2017 46.22 46.27 44.43 45.52 708,741 -0.62(-1.35%)
Jun 16, 2017 45.59 46.35 44.82 46.14 1,179,801 -0.07(-0.16%)
Jun 15, 2017 45.90 46.56 45.17 46.22 912,427 +0.05(+0.11%)
Jun 14, 2017 45.41 46.21 44.35 46.17 608,217 +0.74(+1.63%)
Jun 13, 2017 46.20 46.78 45.31 45.43 597,673 -0.65(-1.41%)
Jun 12, 2017 45.44 47.20 45.42 46.08 1,425,330 +0.49(+1.07%)
Jun 09, 2017 41.29 46.10 41.21 45.59 1,768,905 +4.20(+10.15%)
Jun 08, 2017 43.27 45.04 41.31 41.39 1,577,645 +0.04(+0.10%)
Jun 07, 2017 41.54 41.78 40.85 41.35 710,863 -0.10(-0.24%)
Jun 06, 2017 42.54 42.58 40.60 41.45 1,017,583 -1.44(-3.37%)
Jun 05, 2017 42.80 43.41 41.97 42.89 608,723 -0.04(-0.10%)
Jun 02, 2017 43.36 43.99 42.65 42.93 576,414 -0.41(-0.94%)
Jun 01, 2017 42.79 43.87 42.42 43.34 881,836 +0.61(+1.42%)
May 31, 2017 43.24 43.24 41.55 42.73 601,092 -0.46(-1.08%)
May 30, 2017 42.14 43.65 42.14 43.20 791,994 +0.95(+2.24%)
May 26, 2017 41.61 42.67 41.02 42.25 986,473 +0.61(+1.46%)
May 25, 2017 41.38 42.24 41.29 41.65 1,007,683 +0.51(+1.25%)
May 24, 2017 40.88 41.63 40.01 41.13 804,071 +0.25(+0.61%)
May 23, 2017 42.28 42.49 40.86 40.88 838,196 -1.28(-3.03%)
May 22, 2017 41.41 42.74 41.24 42.16 954,468 +0.93(+2.25%)
May 19, 2017 40.46 41.61 39.17 41.23 1,261,249 +1.02(+2.54%)
May 18, 2017 41.70 42.78 40.17 40.21 1,063,303 -1.37(-3.29%)
May 17, 2017 40.79 42.43 40.34 41.58 1,603,934 +0.79(+1.93%)
May 16, 2017 39.23 41.23 38.87 40.79 1,740,601 +1.52(+3.87%)
May 15, 2017 39.49 40.55 39.14 39.27 1,583,697 +0.32(+0.81%)
May 12, 2017 38.69 39.94 37.78 38.96 3,644,086 -0.70(-1.76%)
May 11, 2017 45.24 45.53 39.18 39.65 6,653,038 -8.41(-17.50%)
May 10, 2017 47.02 48.66 47.02 48.06 809,443 +0.85(+1.81%)
May 09, 2017 47.23 48.14 47.02 47.21 959,180 -0.02(-0.04%)
May 08, 2017 47.56 48.23 46.99 47.22 694,178 -0.58(-1.22%)
May 05, 2017 47.07 47.94 46.75 47.81 625,127 +1.00(+2.13%)
May 04, 2017 47.29 47.92 46.36 46.81 533,831 -0.22(-0.48%)
May 03, 2017 46.41 47.27 46.18 47.03 665,917 +0.60(+1.29%)
May 02, 2017 45.39 47.01 45.22 46.44 934,933 +1.05(+2.30%)
May 01, 2017 46.07 46.07 45.09 45.39 676,752 -0.57(-1.25%)
Apr 28, 2017 45.84 46.06 45.30 45.96 769,420 +0.12(+0.27%)
Apr 27, 2017 45.23 46.00 44.74 45.84 564,729 +0.66(+1.47%)
Apr 26, 2017 45.12 45.90 45.05 45.17 750,899 +0.18(+0.41%)
Apr 25, 2017 45.24 45.85 44.65 44.99 660,393 -0.15(-0.33%)
Apr 24, 2017 45.20 45.62 44.53 45.14 628,929 +0.37(+0.82%)
Apr 21, 2017 45.42 45.64 44.45 44.78 615,340 -0.76(-1.68%)
Apr 20, 2017 44.29 45.99 44.29 45.54 1,006,131 +1.57(+3.57%)
Apr 19, 2017 43.16 44.70 43.16 43.97 810,257 +1.05(+2.44%)
Apr 18, 2017 43.10 43.46 42.64 42.92 382,670 -0.29(-0.67%)
Apr 17, 2017 43.37 43.66 42.57 43.21 457,011 -0.11(-0.25%)
Apr 13, 2017 43.55 43.72 42.75 43.32 540,553 -0.25(-0.57%)
Apr 12, 2017 44.02 44.29 43.41 43.57 576,230 -0.44(-1.00%)
Apr 11, 2017 43.58 44.32 43.26 44.01 744,424 +0.42(+0.97%)
Apr 10, 2017 42.22 43.95 41.94 43.59 1,065,906 +1.65(+3.94%)
Apr 07, 2017 42.14 42.82 41.63 41.94 793,623 -0.36(-0.84%)
Apr 06, 2017 41.32 43.14 41.06 42.29 862,863 +1.27(+3.10%)
Apr 05, 2017 40.87 41.99 40.29 41.02 1,018,967 +0.32(+0.77%)
Apr 04, 2017 41.60 41.60 40.09 40.71 955,541 -1.23(-2.93%)
Apr 03, 2017 43.12 43.39 40.68 41.94 1,242,627 -1.43(-3.29%)
Mar 31, 2017 43.96 44.41 43.26 43.36 698,143 -0.62(-1.42%)
Mar 30, 2017 43.39 44.19 43.19 43.99 670,243 +0.43(+0.99%)
Mar 29, 2017 40.62 44.25 40.28 43.55 1,500,785 +2.96(+7.30%)
Mar 28, 2017 39.12 40.63 39.12 40.59 981,237 +1.25(+3.18%)
Mar 27, 2017 38.71 39.95 38.60 39.34 799,778 +0.00(+0.00%)
Mar 24, 2017 39.22 39.55 38.90 39.34 485,630 +0.12(+0.32%)
Mar 23, 2017 38.97 40.19 38.97 39.22 1,189,143 +0.31(+0.79%)
Mar 22, 2017 39.80 39.80 38.59 38.91 1,277,184 -0.90(-2.27%)
Mar 21, 2017 41.20 41.20 39.06 39.81 1,204,797 -1.46(-3.53%)
Mar 20, 2017 43.22 43.34 41.03 41.27 939,812 -1.96(-4.53%)
Mar 17, 2017 43.25 43.82 42.99 43.23 1,000,876 -0.02(-0.06%)
Mar 16, 2017 43.01 43.72 42.76 43.25 547,671 +0.13(+0.31%)
Mar 15, 2017 43.06 43.37 42.31 43.12 499,851 -0.01(-0.02%)
Mar 14, 2017 43.00 43.48 42.66 43.13 486,905 +0.29(+0.68%)
Mar 13, 2017 43.63 43.89 42.49 42.84 792,270 -1.22(-2.77%)
Mar 10, 2017 43.87 44.32 43.43 44.06 637,925 +0.34(+0.78%)
Mar 09, 2017 44.20 44.29 43.31 43.72 707,059 -0.48(-1.09%)
Mar 08, 2017 42.76 44.73 42.40 44.20 1,182,513 +1.43(+3.35%)
Mar 07, 2017 42.50 43.04 42.27 42.76 958,624 +0.16(+0.37%)
Mar 06, 2017 43.64 43.71 42.41 42.61 823,489 -1.35(-3.07%)
Mar 03, 2017 44.64 44.88 43.38 43.96 897,953 -0.61(-1.38%)
Mar 02, 2017 43.71 44.66 43.47 44.57 1,704,484 +0.47(+1.07%)
Mar 01, 2017 45.64 46.17 43.77 44.10 1,451,193 -1.09(-2.42%)
Feb 28, 2017 46.44 46.63 44.57 45.19 1,761,672 -1.32(-2.83%)
Feb 27, 2017 47.09 47.79 46.49 46.51 7,079,791 -0.74(-1.56%)
Feb 24, 2017 46.63 47.82 46.26 47.25 3,732,770 +1.92(+4.24%)
Feb 23, 2017 45.94 47.09 45.21 45.32 1,398,470 -0.46(-1.01%)
Feb 22, 2017 44.31 46.62 44.31 45.79 1,849,084 +1.40(+3.16%)
Feb 21, 2017 45.79 48.74 44.23 44.39 2,550,396 -4.01(-8.29%)
Feb 17, 2017 48.40 48.40 48.40 0 +0.22(+0.45%)
Feb 16, 2017 49.78 50.20 47.84 48.18 785,132 -2.01(-4.01%)
Feb 15, 2017 48.92 50.53 48.91 50.20 581,058 +1.09(+2.21%)
Feb 14, 2017 47.53 49.32 47.53 49.11 531,592 +1.23(+2.58%)
Feb 13, 2017 49.01 49.39 47.59 47.88 498,484 -0.85(-1.75%)
Feb 10, 2017 47.86 49.56 47.44 48.73 766,918 +1.24(+2.62%)
Feb 09, 2017 46.49 47.99 46.02 47.49 628,678 +0.99(+2.14%)
Feb 08, 2017 45.14 46.53 44.79 46.49 826,574 +1.29(+2.86%)
Feb 07, 2017 46.85 46.85 45.13 45.20 951,076 -1.43(-3.07%)
Feb 06, 2017 47.42 48.35 46.57 46.63 522,602 -0.77(-1.63%)
Feb 03, 2017 47.14 49.20 46.14 47.41 1,714,422 +0.29(+0.62%)
Feb 02, 2017 46.28 47.79 46.05 47.12 752,404 +0.98(+2.12%)
Feb 01, 2017 46.73 46.93 45.76 46.14 702,438 -0.65(-1.38%)
Jan 31, 2017 45.53 46.95 45.09 46.78 835,549 +0.54(+1.17%)
Jan 30, 2017 45.08 46.61 44.44 46.24 895,123 +0.94(+2.09%)
Jan 27, 2017 47.05 47.25 45.11 45.30 743,572 -1.59(-3.39%)
Jan 26, 2017 47.60 48.16 46.88 46.89 388,169 -0.70(-1.46%)
Jan 25, 2017 47.72 48.19 47.44 47.59 426,634 +0.05(+0.10%)
Jan 24, 2017 47.21 47.87 47.05 47.54 523,596 +0.57(+1.22%)
Jan 23, 2017 47.26 47.55 46.62 46.97 397,212 -0.31(-0.67%)
Jan 20, 2017 46.73 47.65 46.28 47.28 502,429 +0.79(+1.69%)
Jan 19, 2017 47.19 47.88 46.10 46.49 437,625 -0.66(-1.41%)
Jan 18, 2017 46.99 47.57 45.63 47.16 760,325 -0.07(-0.16%)
Jan 17, 2017 47.09 48.77 46.81 47.23 770,816 +0.43(+0.92%)
Jan 13, 2017 46.80 46.80 46.80 0 +0.07(+0.14%)
Jan 12, 2017 46.87 47.29 46.48 46.73 806,994 -0.33(-0.70%)
Jan 11, 2017 46.58 47.12 45.88 47.07 774,877 +0.65(+1.41%)
Jan 10, 2017 46.20 47.41 46.02 46.41 754,870 -0.13(-0.28%)
Jan 09, 2017 46.55 47.07 46.16 46.54 621,335 -0.19(-0.41%)
Jan 06, 2017 47.21 47.26 46.33 46.73 1,114,536 -0.09(-0.19%)
Jan 05, 2017 50.10 50.30 45.80 46.82 2,465,060 -5.33(-10.22%)
Jan 04, 2017 51.55 52.59 51.55 52.15 675,883 +0.99(+1.94%)
Jan 03, 2017 52.75 52.75 50.28 51.16 676,162 -0.80(-1.55%)
Dec 30, 2016 51.96 51.96 51.96 0 +0.18(+0.35%)
Dec 29, 2016 51.35 52.33 50.94 51.78 358,654 +0.48(+0.94%)
Dec 28, 2016 52.30 52.86 51.25 51.30 388,013 -0.87(-1.67%)
Dec 27, 2016 51.05 53.17 51.05 52.17 724,609 +1.34(+2.64%)
Dec 23, 2016 50.83 50.83 50.83 0 -0.20(-0.39%)
Dec 22, 2016 54.61 55.55 50.35 51.03 863,086 -3.99(-7.25%)
Dec 21, 2016 55.58 56.05 54.95 55.02 380,099 -0.94(-1.69%)
Dec 20, 2016 54.06 56.48 54.06 55.96 551,871 +2.36(+4.40%)
Dec 19, 2016 52.95 54.51 52.57 53.60 608,365 +1.03(+1.95%)
Dec 16, 2016 54.85 54.90 52.57 52.58 1,098,402 -2.52(-4.57%)
Dec 15, 2016 56.67 57.00 54.98 55.09 625,079 -1.02(-1.81%)
Dec 14, 2016 56.72 57.23 55.91 56.11 693,747 -0.65(-1.14%)
Dec 13, 2016 57.12 57.43 55.69 56.76 628,241 -0.37(-0.65%)
Dec 12, 2016 59.29 59.64 57.06 57.13 478,113 -2.66(-4.45%)
Dec 09, 2016 60.07 60.87 59.04 59.79 499,323 -0.70(-1.16%)
Dec 08, 2016 60.13 61.34 59.33 60.49 666,036 +0.06(+0.10%)
Dec 07, 2016 59.41 60.72 58.87 60.43 669,674 +1.15(+1.94%)
Dec 06, 2016 59.28 59.66 58.67 59.28 480,637 +0.17(+0.28%)
Dec 05, 2016 59.06 60.38 58.70 59.12 576,645 +0.46(+0.79%)
Dec 02, 2016 59.38 59.93 58.17 58.65 543,337 -0.61(-1.03%)
Dec 01, 2016 59.00 60.99 58.76 59.27 659,124 +0.06(+0.10%)
Nov 30, 2016 58.82 59.62 57.62 59.21 836,490 +0.24(+0.41%)
Nov 29, 2016 58.90 60.22 58.27 58.97 590,052 +0.09(+0.15%)
Nov 28, 2016 60.63 60.84 57.68 58.88 875,996 -2.02(-3.32%)
Nov 25, 2016 62.35 62.55 60.43 60.90 383,284 -1.13(-1.83%)
Nov 23, 2016 62.03 62.03 62.03 0 +1.17(+1.92%)
Nov 22, 2016 59.52 61.36 59.14 60.87 683,813 +1.97(+3.35%)
Nov 21, 2016 58.60 59.09 57.54 58.89 553,755 +0.28(+0.48%)
Nov 18, 2016 58.13 58.64 56.82 58.61 506,811 +0.23(+0.40%)
Nov 17, 2016 57.38 58.41 56.97 58.38 631,159 +0.72(+1.25%)
Nov 16, 2016 57.13 58.69 56.62 57.66 597,755 +0.78(+1.37%)
Nov 15, 2016 59.04 59.19 56.68 56.88 1,061,311 -2.09(-3.54%)
Nov 14, 2016 59.05 62.05 58.75 58.97 1,630,137 -0.05(-0.08%)
Nov 11, 2016 53.12 59.33 52.01 59.02 2,529,456 +0.67(+1.15%)
Nov 10, 2016 55.81 59.88 54.34 58.35 1,818,911 +5.26(+9.90%)
Nov 09, 2016 51.06 53.37 50.64 53.09 933,954 +1.50(+2.90%)
Nov 08, 2016 50.76 51.86 49.89 51.59 802,868 +0.43(+0.84%)
Nov 07, 2016 51.11 51.91 50.61 51.16 474,790 +0.55(+1.08%)
Nov 04, 2016 49.46 52.06 49.15 50.61 629,592 +1.30(+2.64%)
Nov 03, 2016 49.63 50.23 49.22 49.31 398,030 -0.20(-0.40%)
Nov 02, 2016 49.59 50.27 49.19 49.51 519,330 -0.26(-0.53%)
Nov 01, 2016 50.44 50.66 49.56 49.78 429,158 -0.98(-1.92%)
Oct 31, 2016 49.81 50.93 49.81 50.76 445,566 +0.69(+1.37%)
Oct 28, 2016 48.26 50.27 48.21 50.07 417,292 +1.80(+3.72%)
Oct 27, 2016 49.64 49.79 48.25 48.27 620,013 -1.40(-2.82%)
Oct 26, 2016 48.49 50.16 48.49 49.67 577,986 +0.95(+1.95%)
Oct 25, 2016 49.12 49.47 48.31 48.72 243,383 -0.73(-1.47%)
Oct 24, 2016 49.45 50.06 49.31 49.45 270,589 +0.31(+0.62%)
Oct 21, 2016 48.12 49.26 47.71 49.14 305,654 +0.74(+1.52%)
Oct 20, 2016 48.23 48.60 47.98 48.40 247,722 +0.05(+0.10%)
Oct 19, 2016 48.16 48.46 47.70 48.35 299,520 +0.21(+0.43%)
Oct 18, 2016 48.35 48.73 47.01 48.15 587,339 +0.21(+0.43%)
Oct 17, 2016 50.71 50.95 47.54 47.94 1,076,241 -2.96(-5.81%)
Oct 14, 2016 52.51 52.54 50.89 50.90 612,402 -2.43(-4.56%)
Oct 13, 2016 55.03 55.03 53.31 53.33 380,126 -1.92(-3.48%)
Oct 12, 2016 54.65 55.73 54.42 55.25 419,676 +0.60(+1.11%)
Oct 11, 2016 54.78 55.43 54.48 54.65 361,922 -0.20(-0.36%)
Oct 10, 2016 55.48 55.60 54.56 54.85 275,987 -0.26(-0.47%)
Oct 07, 2016 54.83 55.41 54.28 55.10 571,376 +0.57(+1.05%)
Oct 06, 2016 54.07 54.69 53.28 54.53 510,935 +0.22(+0.41%)
Oct 05, 2016 52.65 54.42 52.65 54.31 514,628 +1.71(+3.24%)
Oct 04, 2016 51.57 52.69 50.52 52.60 496,029 +1.30(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.