Skip to main content

Asbury Automotive Group Inc (NY: ABG )

227.84 -5.19 (-2.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 100.74 103.00 100.74 102.33 142,619 +1.37(+1.36%)
Sep 27, 2019 100.98 101.36 99.74 100.96 146,100 +0.60(+0.60%)
Sep 26, 2019 101.63 101.63 99.09 100.36 75,899 -1.27(-1.25%)
Sep 25, 2019 101.40 102.84 100.77 101.63 160,179 +0.38(+0.38%)
Sep 24, 2019 102.84 103.33 100.51 101.25 122,888 -0.72(-0.71%)
Sep 23, 2019 100.60 102.83 100.60 101.97 120,915 +1.04(+1.03%)
Sep 20, 2019 100.49 101.94 100.09 100.93 305,800 +0.44(+0.44%)
Sep 19, 2019 101.30 101.74 100.33 100.49 127,490 -0.47(-0.47%)
Sep 18, 2019 101.15 101.45 99.67 100.96 176,179 +0.04(+0.04%)
Sep 17, 2019 98.74 101.34 98.29 100.92 140,802 +1.82(+1.84%)
Sep 16, 2019 99.54 100.02 97.66 99.10 145,195 -1.23(-1.23%)
Sep 13, 2019 99.95 101.64 99.05 100.33 188,600 -1.47(-1.44%)
Sep 12, 2019 102.82 103.17 100.89 101.80 368,718 -0.76(-0.74%)
Sep 11, 2019 101.49 103.92 99.99 102.56 332,392 +1.08(+1.06%)
Sep 10, 2019 99.91 101.84 99.28 101.48 299,424 +1.41(+1.41%)
Sep 09, 2019 96.95 100.61 96.66 100.07 197,231 +3.52(+3.65%)
Sep 06, 2019 97.81 98.48 96.27 96.55 104,500 -1.08(-1.11%)
Sep 05, 2019 96.61 99.48 96.61 97.63 111,378 +2.35(+2.47%)
Sep 04, 2019 93.43 95.40 92.89 95.28 97,935 +2.61(+2.82%)
Sep 03, 2019 93.69 94.05 92.28 92.67 149,962 -1.63(-1.73%)
Aug 30, 2019 93.72 94.50 93.13 94.30 142,600 +0.96(+1.03%)
Aug 29, 2019 93.63 94.50 93.10 93.34 109,426 +0.71(+0.77%)
Aug 28, 2019 89.90 93.17 89.90 92.63 135,484 +2.28(+2.52%)
Aug 27, 2019 91.20 92.01 90.06 90.35 100,118 -0.14(-0.15%)
Aug 26, 2019 89.58 91.00 89.24 90.49 140,998 +1.75(+1.97%)
Aug 23, 2019 90.73 91.82 88.35 88.74 103,300 -2.51(-2.75%)
Aug 22, 2019 90.93 92.03 90.37 91.25 88,062 +0.68(+0.75%)
Aug 21, 2019 91.39 91.57 90.20 90.57 120,402 +0.08(+0.09%)
Aug 20, 2019 90.79 91.64 90.00 90.49 89,440 -0.47(-0.52%)
Aug 19, 2019 91.03 91.86 90.64 90.96 93,672 +0.89(+0.99%)
Aug 16, 2019 89.06 91.10 89.06 90.07 100,600 +1.31(+1.48%)
Aug 15, 2019 89.84 89.84 87.46 88.76 142,845 -0.68(-0.76%)
Aug 14, 2019 90.61 91.44 88.96 89.44 187,402 -3.01(-3.26%)
Aug 13, 2019 91.11 94.86 91.11 92.45 160,335 +0.99(+1.08%)
Aug 12, 2019 92.34 93.43 91.00 91.46 95,716 -1.10(-1.19%)
Aug 09, 2019 92.13 93.20 91.20 92.56 68,800 -0.37(-0.40%)
Aug 08, 2019 92.31 93.89 92.25 92.93 111,433 +1.03(+1.12%)
Aug 07, 2019 91.83 92.82 90.13 91.90 137,429 -0.95(-1.02%)
Aug 06, 2019 91.00 93.41 91.00 92.85 142,266 +1.68(+1.84%)
Aug 05, 2019 89.71 91.64 89.71 91.17 138,029 -0.99(-1.07%)
Aug 02, 2019 91.20 92.91 91.01 92.16 134,100 +0.68(+0.74%)
Aug 01, 2019 92.86 93.99 89.13 91.48 200,295 -0.60(-0.65%)
Jul 31, 2019 93.00 93.99 91.55 92.08 171,458 -0.89(-0.96%)
Jul 30, 2019 94.00 94.00 91.42 92.97 236,528 -1.55(-1.64%)
Jul 29, 2019 88.76 95.14 88.76 94.52 260,746 +5.02(+5.61%)
Jul 26, 2019 88.95 93.93 88.95 89.50 329,500 -0.26(-0.29%)
Jul 25, 2019 90.19 90.96 88.85 89.76 120,500 -0.72(-0.80%)
Jul 24, 2019 86.52 90.63 85.72 90.48 178,556 +3.80(+4.38%)
Jul 23, 2019 84.91 86.94 84.73 86.68 99,949 +2.19(+2.59%)
Jul 22, 2019 84.43 85.43 83.82 84.49 65,025 +0.05(+0.06%)
Jul 19, 2019 84.47 85.41 84.40 84.44 90,500 +0.29(+0.34%)
Jul 18, 2019 84.35 84.78 83.51 84.15 83,380 -0.06(-0.07%)
Jul 17, 2019 83.91 84.35 83.23 84.21 76,962 +0.16(+0.19%)
Jul 16, 2019 83.42 84.42 82.80 84.05 79,305 +0.33(+0.39%)
Jul 15, 2019 84.59 85.34 82.87 83.72 99,738 -0.78(-0.92%)
Jul 12, 2019 84.41 85.56 84.07 84.50 113,700 +0.34(+0.40%)
Jul 11, 2019 84.43 84.78 83.71 84.16 97,428 +0.33(+0.39%)
Jul 10, 2019 84.83 85.58 83.44 83.83 106,532 -0.66(-0.78%)
Jul 09, 2019 83.47 84.77 82.68 84.49 116,315 +1.52(+1.83%)
Jul 08, 2019 83.60 83.79 82.44 82.97 110,763 -0.94(-1.12%)
Jul 05, 2019 84.93 85.03 83.79 83.91 59,200 -1.06(-1.25%)
Jul 03, 2019 85.03 85.56 84.46 84.97 39,400 +0.45(+0.53%)
Jul 02, 2019 84.10 85.05 82.78 84.52 127,394 +0.37(+0.44%)
Jul 01, 2019 85.69 87.16 83.26 84.15 154,992 -0.19(-0.23%)
Jun 28, 2019 84.16 85.66 83.67 84.34 244,700 +0.40(+0.48%)
Jun 27, 2019 82.66 84.00 82.33 83.94 138,815 +1.44(+1.75%)
Jun 26, 2019 81.31 83.38 80.81 82.50 125,117 +1.40(+1.73%)
Jun 25, 2019 80.42 81.57 80.24 81.10 165,625 +0.60(+0.75%)
Jun 24, 2019 81.75 82.04 80.29 80.50 141,157 -1.25(-1.53%)
Jun 21, 2019 83.16 83.85 81.71 81.75 294,200 -1.41(-1.70%)
Jun 20, 2019 83.37 84.09 82.08 83.16 145,901 +1.02(+1.24%)
Jun 19, 2019 82.76 82.83 81.52 82.14 109,040 -0.59(-0.71%)
Jun 18, 2019 81.03 82.90 81.03 82.73 125,776 +2.14(+2.66%)
Jun 17, 2019 79.79 81.16 79.79 80.59 122,830 +0.78(+0.98%)
Jun 14, 2019 80.41 81.01 79.73 79.81 85,100 -0.55(-0.68%)
Jun 13, 2019 79.87 80.37 78.66 80.36 100,627 +1.15(+1.45%)
Jun 12, 2019 79.36 79.61 77.69 79.21 82,309 -0.19(-0.24%)
Jun 11, 2019 79.21 80.49 79.05 79.40 162,892 +0.52(+0.66%)
Jun 10, 2019 78.43 79.50 78.32 78.88 79,389 +0.93(+1.19%)
Jun 07, 2019 77.50 78.45 77.50 77.95 115,600 +1.00(+1.30%)
Jun 06, 2019 77.56 78.08 75.69 76.95 107,102 -0.85(-1.09%)
Jun 05, 2019 80.52 80.99 77.57 77.80 104,188 -1.87(-2.35%)
Jun 04, 2019 78.06 81.48 77.66 79.67 276,795 +2.42(+3.13%)
Jun 03, 2019 74.21 77.96 74.21 77.25 159,254 +3.06(+4.12%)
May 31, 2019 75.82 76.86 74.10 74.19 176,300 -2.73(-3.55%)
May 30, 2019 77.13 77.79 76.41 76.92 86,029 +0.02(+0.03%)
May 29, 2019 76.76 77.04 74.89 76.90 78,390 -0.29(-0.38%)
May 28, 2019 78.65 79.20 77.01 77.19 129,793 -1.39(-1.77%)
May 24, 2019 77.84 79.19 77.84 78.58 53,200 +0.78(+1.00%)
May 23, 2019 77.44 78.16 76.72 77.80 78,799 +0.17(+0.22%)
May 22, 2019 78.78 78.78 77.11 77.63 82,369 -1.03(-1.31%)
May 21, 2019 78.11 79.11 77.70 78.66 102,498 +0.68(+0.87%)
May 20, 2019 78.10 78.87 77.78 77.98 82,332 -0.59(-0.75%)
May 17, 2019 79.05 80.29 78.49 78.57 116,600 -1.06(-1.33%)
May 16, 2019 79.79 81.00 79.46 79.63 102,955 +0.01(+0.01%)
May 15, 2019 78.98 80.13 78.73 79.62 76,007 -0.05(-0.06%)
May 14, 2019 78.43 79.69 78.39 79.67 116,415 +1.15(+1.46%)
May 13, 2019 79.03 79.41 77.77 78.52 162,521 -1.73(-2.16%)
May 10, 2019 79.76 80.45 78.55 80.25 98,100 -0.01(-0.01%)
May 09, 2019 78.98 80.45 78.33 80.26 124,218 +0.42(+0.53%)
May 08, 2019 79.76 80.63 79.35 79.84 84,219 +0.04(+0.05%)
May 07, 2019 80.17 80.29 79.01 79.80 86,793 -0.78(-0.97%)
May 06, 2019 79.53 81.17 79.53 80.58 115,923 +0.13(+0.16%)
May 03, 2019 79.22 80.57 79.12 80.45 81,500 +1.38(+1.75%)
May 02, 2019 79.06 79.64 78.45 79.07 89,723 -0.11(-0.14%)
May 01, 2019 80.25 80.93 79.12 79.18 208,260 -1.00(-1.25%)
Apr 30, 2019 79.82 80.78 79.18 80.18 171,062 +0.51(+0.64%)
Apr 29, 2019 80.79 81.35 78.95 79.67 172,289 -1.38(-1.70%)
Apr 26, 2019 79.44 81.48 79.20 81.05 128,000 +2.03(+2.57%)
Apr 25, 2019 79.44 80.09 77.82 79.02 162,054 -0.42(-0.53%)
Apr 24, 2019 79.00 80.86 78.12 79.44 348,841 +2.61(+3.40%)
Apr 23, 2019 77.93 82.30 75.42 76.83 319,759 +3.53(+4.82%)
Apr 22, 2019 75.64 75.64 72.64 73.30 143,276 -2.35(-3.11%)
Apr 18, 2019 75.67 76.04 74.56 75.65 141,900 -0.22(-0.29%)
Apr 17, 2019 76.76 77.41 75.62 75.87 152,370 -0.53(-0.69%)
Apr 16, 2019 75.56 76.77 75.45 76.40 181,474 +1.01(+1.34%)
Apr 15, 2019 75.29 75.90 74.74 75.39 179,874 +0.04(+0.05%)
Apr 12, 2019 73.46 75.56 73.42 75.35 191,500 +2.25(+3.08%)
Apr 11, 2019 72.60 73.37 72.47 73.10 135,310 +0.46(+0.63%)
Apr 10, 2019 71.77 72.69 71.09 72.64 143,234 +0.90(+1.25%)
Apr 09, 2019 71.80 72.33 71.27 71.74 104,915 -0.42(-0.58%)
Apr 08, 2019 71.45 72.75 70.99 72.16 116,395 +0.55(+0.77%)
Apr 05, 2019 73.11 73.40 71.35 71.61 109,300 -1.22(-1.68%)
Apr 04, 2019 71.31 72.93 71.00 72.83 147,921 +1.47(+2.06%)
Apr 03, 2019 70.72 71.89 70.46 71.36 159,323 +1.14(+1.62%)
Apr 02, 2019 71.10 71.15 69.64 70.22 158,180 -0.73(-1.03%)
Apr 01, 2019 69.91 71.09 69.37 70.95 148,154 +1.59(+2.29%)
Mar 29, 2019 68.89 69.98 68.63 69.36 271,600 +0.78(+1.14%)
Mar 28, 2019 69.91 70.91 68.10 68.58 240,370 -1.04(-1.49%)
Mar 27, 2019 68.54 69.93 68.54 69.62 143,133 +1.05(+1.53%)
Mar 26, 2019 68.00 69.40 67.27 68.57 120,246 +0.63(+0.93%)
Mar 25, 2019 66.71 68.76 66.46 67.94 136,102 +1.05(+1.57%)
Mar 22, 2019 69.38 69.46 66.83 66.89 168,200 -2.42(-3.49%)
Mar 21, 2019 67.88 69.53 67.88 69.31 129,707 +1.23(+1.81%)
Mar 20, 2019 68.34 69.34 67.92 68.08 134,858 -0.35(-0.51%)
Mar 19, 2019 69.26 69.50 68.16 68.43 131,001 -0.51(-0.74%)
Mar 18, 2019 68.20 69.26 67.64 68.94 120,323 +0.65(+0.95%)
Mar 15, 2019 68.37 69.28 67.99 68.29 280,200 +0.44(+0.65%)
Mar 14, 2019 68.52 68.72 67.79 67.85 83,488 -1.15(-1.67%)
Mar 13, 2019 68.24 69.48 68.24 69.00 143,187 +1.00(+1.47%)
Mar 12, 2019 68.08 68.24 67.38 68.00 111,773 +0.37(+0.55%)
Mar 11, 2019 66.86 67.94 66.68 67.63 118,797 +0.60(+0.90%)
Mar 08, 2019 65.95 67.30 65.77 67.03 184,300 +0.64(+0.96%)
Mar 07, 2019 66.99 67.59 65.54 66.39 164,840 -0.60(-0.90%)
Mar 06, 2019 67.84 68.13 66.69 66.99 294,134 -1.05(-1.54%)
Mar 05, 2019 69.22 69.22 67.60 68.04 189,758 -0.72(-1.05%)
Mar 04, 2019 71.22 71.22 68.57 68.76 213,844 -2.43(-3.41%)
Mar 01, 2019 72.55 73.23 70.66 71.19 174,100 -0.60(-0.84%)
Feb 28, 2019 71.50 72.67 70.23 71.79 105,913 +0.22(+0.31%)
Feb 27, 2019 71.45 72.75 71.45 71.57 158,336 +0.19(+0.27%)
Feb 26, 2019 71.13 71.68 70.16 71.38 95,834 +0.60(+0.85%)
Feb 25, 2019 70.69 71.26 70.12 70.78 219,886 +0.41(+0.58%)
Feb 22, 2019 70.93 71.92 70.02 70.37 121,600 -0.63(-0.89%)
Feb 21, 2019 72.95 73.09 70.50 71.00 158,737 -1.95(-2.67%)
Feb 20, 2019 70.96 73.29 70.92 72.95 143,532 +2.15(+3.04%)
Feb 19, 2019 70.65 72.00 69.85 70.80 150,286 -1.10(-1.53%)
Feb 15, 2019 70.60 72.20 70.18 71.90 182,500 +1.91(+2.73%)
Feb 14, 2019 69.83 70.67 69.20 69.99 211,199 -0.63(-0.89%)
Feb 13, 2019 70.30 71.02 69.58 70.62 152,244 +0.64(+0.91%)
Feb 12, 2019 69.40 70.00 68.90 69.98 160,392 +0.96(+1.39%)
Feb 11, 2019 69.03 69.58 67.91 69.02 151,487 +0.00(+0.00%)
Feb 08, 2019 69.18 69.66 68.67 69.02 221,700 -0.16(-0.23%)
Feb 07, 2019 73.62 73.62 68.58 69.18 223,429 -4.45(-6.04%)
Feb 06, 2019 75.10 75.82 71.36 73.63 333,953 +1.17(+1.61%)
Feb 05, 2019 72.49 72.86 71.38 72.46 139,629 +0.31(+0.43%)
Feb 04, 2019 70.58 72.22 69.81 72.15 252,706 +1.64(+2.33%)
Feb 01, 2019 70.48 70.69 69.80 70.51 277,500 -0.14(-0.20%)
Jan 31, 2019 69.84 70.99 69.53 70.65 264,851 +0.43(+0.61%)
Jan 30, 2019 69.39 70.37 68.74 70.22 191,565 +1.12(+1.62%)
Jan 29, 2019 69.68 69.68 68.64 69.10 79,103 -0.46(-0.66%)
Jan 28, 2019 68.76 70.58 68.63 69.56 101,656 -0.32(-0.46%)
Jan 25, 2019 69.47 70.39 69.04 69.88 93,400 +0.96(+1.39%)
Jan 24, 2019 69.33 69.70 68.21 68.92 247,463 -0.40(-0.58%)
Jan 23, 2019 70.72 70.98 68.98 69.32 167,028 -1.20(-1.70%)
Jan 22, 2019 72.16 72.58 69.99 70.52 150,559 -2.11(-2.91%)
Jan 18, 2019 71.78 72.84 71.51 72.63 436,800 +1.54(+2.17%)
Jan 17, 2019 69.92 72.13 69.69 71.09 196,607 +1.07(+1.53%)
Jan 16, 2019 69.23 70.21 69.10 70.02 125,844 +0.63(+0.91%)
Jan 15, 2019 69.17 70.08 67.82 69.39 217,454 +0.27(+0.39%)
Jan 14, 2019 69.13 69.90 68.32 69.12 217,109 -0.52(-0.75%)
Jan 11, 2019 68.76 70.19 67.88 69.64 145,400 +0.68(+0.99%)
Jan 10, 2019 69.51 69.58 67.64 68.96 316,106 -1.63(-2.31%)
Jan 09, 2019 70.06 71.20 70.00 70.59 124,918 +0.76(+1.09%)
Jan 08, 2019 71.20 71.20 69.10 69.83 459,163 -0.83(-1.17%)
Jan 07, 2019 67.90 71.07 67.90 70.66 322,729 +2.19(+3.20%)
Jan 04, 2019 68.57 69.18 67.67 68.47 227,100 +0.63(+0.93%)
Jan 03, 2019 67.70 68.50 66.77 67.84 154,084 -0.28(-0.41%)
Jan 02, 2019 65.71 68.46 65.71 68.12 252,935 +1.46(+2.19%)
Dec 31, 2018 65.97 66.76 65.06 66.66 111,000 +0.95(+1.45%)
Dec 28, 2018 64.94 66.32 64.80 65.71 121,200 +0.91(+1.40%)
Dec 27, 2018 64.01 64.84 62.69 64.80 239,609 -0.06(-0.09%)
Dec 26, 2018 62.24 65.04 62.19 64.86 137,802 +2.56(+4.11%)
Dec 24, 2018 62.33 62.71 61.47 62.30 162,700 -0.20(-0.32%)
Dec 21, 2018 64.46 66.68 62.44 62.50 740,500 -1.96(-3.04%)
Dec 20, 2018 64.54 65.41 63.48 64.46 174,039 +0.03(+0.05%)
Dec 19, 2018 66.70 67.36 64.22 64.43 194,283 -1.95(-2.94%)
Dec 18, 2018 67.53 68.15 66.36 66.38 283,463 -0.56(-0.84%)
Dec 17, 2018 66.13 68.02 65.06 66.94 370,934 +0.63(+0.95%)
Dec 14, 2018 64.68 66.81 64.68 66.31 277,300 +1.22(+1.87%)
Dec 13, 2018 64.59 65.52 64.08 65.09 225,468 +0.43(+0.67%)
Dec 12, 2018 64.20 65.98 64.06 64.66 165,130 +0.74(+1.16%)
Dec 11, 2018 64.55 65.16 62.94 63.92 164,082 +0.44(+0.69%)
Dec 10, 2018 64.53 64.53 62.40 63.48 377,962 -0.87(-1.35%)
Dec 07, 2018 65.53 66.24 63.96 64.35 192,200 -1.60(-2.43%)
Dec 06, 2018 64.98 66.06 63.57 65.95 229,540 -0.40(-0.60%)
Dec 04, 2018 70.14 70.15 65.50 66.35 348,400 -3.79(-5.40%)
Dec 03, 2018 70.10 71.03 69.17 70.14 250,754 +1.02(+1.48%)
Nov 30, 2018 69.07 69.86 68.66 69.12 253,300 +0.05(+0.07%)
Nov 29, 2018 70.80 71.74 68.94 69.07 297,437 -1.77(-2.50%)
Nov 28, 2018 70.46 71.44 68.58 70.84 556,058 +0.74(+1.06%)
Nov 27, 2018 71.02 72.30 69.93 70.10 133,038 -1.41(-1.97%)
Nov 26, 2018 70.69 71.96 69.99 71.51 470,941 +1.61(+2.30%)
Nov 23, 2018 68.00 70.64 68.00 69.90 48,400 +1.48(+2.16%)
Nov 21, 2018 68.42 68.42 68.42 0 +1.21(+1.80%)
Nov 20, 2018 68.02 69.83 66.89 67.21 284,128 -1.91(-2.76%)
Nov 19, 2018 69.03 69.78 68.69 69.12 210,232 +0.09(+0.13%)
Nov 16, 2018 68.76 69.43 67.72 69.03 656,600 -0.43(-0.62%)
Nov 15, 2018 68.36 69.55 66.68 69.46 232,065 +0.80(+1.17%)
Nov 14, 2018 69.59 70.66 68.12 68.66 188,823 +0.02(+0.03%)
Nov 13, 2018 68.64 69.69 68.36 68.64 144,479 +0.71(+1.05%)
Nov 12, 2018 67.96 68.73 67.64 67.93 224,484 -0.03(-0.04%)
Nov 09, 2018 68.65 68.98 67.04 67.96 152,400 -1.04(-1.51%)
Nov 08, 2018 67.82 69.40 67.53 69.00 119,087 +1.17(+1.72%)
Nov 07, 2018 67.06 68.59 66.17 67.83 170,254 +0.57(+0.85%)
Nov 06, 2018 67.01 67.83 66.64 67.26 157,543 +0.03(+0.04%)
Nov 05, 2018 68.35 68.71 66.73 67.23 238,221 -0.89(-1.31%)
Nov 02, 2018 68.66 68.89 67.35 68.12 247,700 -0.09(-0.13%)
Nov 01, 2018 65.01 68.23 65.01 68.21 239,625 +3.11(+4.78%)
Oct 31, 2018 65.67 65.70 63.24 65.10 442,980 +0.01(+0.02%)
Oct 30, 2018 64.95 65.92 64.06 65.09 654,320 +0.04(+0.06%)
Oct 29, 2018 67.96 68.71 63.99 65.05 789,991 -2.56(-3.79%)
Oct 26, 2018 66.21 68.92 65.74 67.61 242,500 +0.60(+0.90%)
Oct 25, 2018 66.27 67.69 65.75 67.01 470,778 +1.09(+1.65%)
Oct 24, 2018 66.85 68.58 65.74 65.92 1,003,192 -0.31(-0.47%)
Oct 23, 2018 67.29 70.00 64.72 66.23 883,872 +6.68(+11.22%)
Oct 22, 2018 59.77 60.28 58.92 59.55 678,956 -0.21(-0.35%)
Oct 19, 2018 58.60 60.85 58.60 59.76 252,300 +0.72(+1.22%)
Oct 18, 2018 60.47 60.56 58.92 59.04 656,688 -1.68(-2.77%)
Oct 17, 2018 61.29 61.55 59.51 60.72 587,620 -0.48(-0.78%)
Oct 16, 2018 60.75 61.49 59.31 61.20 386,311 +0.90(+1.49%)
Oct 15, 2018 59.82 61.22 59.82 60.30 600,135 +0.36(+0.60%)
Oct 12, 2018 60.89 61.20 58.75 59.94 370,700 -0.25(-0.42%)
Oct 11, 2018 61.90 62.51 60.12 60.19 293,382 -1.60(-2.59%)
Oct 10, 2018 63.04 63.32 61.71 61.79 323,510 -1.27(-2.01%)
Oct 09, 2018 63.62 63.89 62.80 63.06 345,836 -0.48(-0.76%)
Oct 08, 2018 62.98 63.83 62.46 63.54 181,323 +0.36(+0.57%)
Oct 05, 2018 64.18 64.55 62.47 63.18 199,000 -1.09(-1.70%)
Oct 04, 2018 65.65 65.71 64.18 64.27 267,071 -1.56(-2.37%)
Oct 03, 2018 65.90 67.05 65.70 65.83 274,245 -1.22(-1.82%)
Oct 02, 2018 68.25 68.47 66.93 67.05 181,962 -1.21(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.