Pacer Trendpilot 100 ETF (NY: PTNQ )

53.95 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 47.84 48.58 47.83 48.08 64,920 +0.43(+0.90%)
Sep 29, 2020 47.77 47.94 47.65 47.65 33,618 -0.11(-0.23%)
Sep 28, 2020 47.72 47.88 47.35 47.76 34,203 +0.72(+1.53%)
Sep 25, 2020 46.01 47.04 45.71 47.04 32,300 +1.17(+2.55%)
Sep 24, 2020 45.28 46.42 45.12 45.87 84,724 +0.30(+0.65%)
Sep 23, 2020 46.99 46.99 45.57 45.57 47,642 -1.49(-3.16%)
Sep 22, 2020 46.75 47.20 46.18 47.06 50,926 +0.85(+1.84%)
Sep 21, 2020 45.43 46.21 44.98 46.21 81,299 +0.14(+0.30%)
Sep 18, 2020 46.93 46.93 45.43 46.07 60,200 -0.52(-1.12%)
Sep 17, 2020 46.25 47.01 46.11 46.59 54,978 -0.78(-1.65%)
Sep 16, 2020 48.28 48.40 47.30 47.37 53,219 -0.76(-1.58%)
Sep 15, 2020 48.12 48.43 47.91 48.13 48,609 +0.70(+1.48%)
Sep 14, 2020 47.34 47.83 47.20 47.43 27,995 +0.75(+1.61%)
Sep 11, 2020 47.36 47.42 46.15 46.68 78,800 -0.27(-0.58%)
Sep 10, 2020 48.52 48.74 46.82 46.95 66,138 -1.00(-2.09%)
Sep 09, 2020 47.65 48.38 47.27 47.95 120,382 +1.37(+2.94%)
Sep 08, 2020 46.93 47.95 46.58 46.58 197,348 -2.42(-4.94%)
Sep 04, 2020 49.38 49.93 46.98 49.00 193,800 -0.57(-1.15%)
Sep 03, 2020 51.58 51.58 49.16 49.57 198,249 -2.78(-5.31%)
Sep 02, 2020 52.37 52.38 51.44 52.35 185,319 +0.63(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.