Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 95.53 95.54 95.48 95.53 471,586 -0.01(-0.01%)
Sep 28, 2017 95.47 95.53 95.41 95.53 501,884 -0.03(-0.04%)
Sep 27, 2017 95.66 95.66 95.52 95.57 704,724 -0.26(-0.27%)
Sep 26, 2017 95.79 95.83 95.77 95.83 434,106 -0.03(-0.03%)
Sep 25, 2017 95.79 95.88 95.79 95.85 621,548 +0.05(+0.05%)
Sep 22, 2017 95.75 95.80 95.75 95.80 492,686 +0.11(+0.12%)
Sep 21, 2017 95.66 95.72 95.66 95.69 529,260 +0.07(+0.07%)
Sep 20, 2017 95.84 95.86 95.56 95.62 643,787 -0.19(-0.20%)
Sep 19, 2017 95.81 95.84 95.75 95.81 489,373 +0.00(+0.00%)
Sep 18, 2017 95.77 95.84 95.73 95.81 589,865 -0.03(-0.03%)
Sep 15, 2017 95.85 95.85 95.78 95.84 434,619 -0.03(-0.03%)
Sep 14, 2017 95.85 95.88 95.81 95.86 479,765 +0.00(+0.00%)
Sep 13, 2017 95.95 95.96 95.78 95.86 442,339 -0.11(-0.12%)
Sep 12, 2017 95.98 96.02 95.90 95.97 462,036 -0.06(-0.06%)
Sep 11, 2017 96.07 96.13 96.01 96.03 427,824 -0.17(-0.18%)
Sep 08, 2017 96.15 96.21 96.12 96.21 318,422 +0.03(+0.03%)
Sep 07, 2017 96.12 96.21 96.12 96.18 468,376 +0.15(+0.15%)
Sep 06, 2017 96.05 96.13 96.01 96.03 417,406 -0.03(-0.03%)
Sep 05, 2017 96.01 96.11 95.95 96.06 477,691 +0.22(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.