Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 27.71 28.53 27.71 28.50 2,559,950 +1.08(+3.95%)
Sep 29, 2015 27.36 27.49 27.03 27.42 1,954,703 +0.11(+0.41%)
Sep 28, 2015 27.56 27.72 27.21 27.31 2,184,422 -0.44(-1.57%)
Sep 25, 2015 27.92 28.08 27.57 27.74 2,539,908 +0.08(+0.28%)
Sep 24, 2015 27.68 27.85 27.25 27.66 2,226,649 -0.19(-0.67%)
Sep 23, 2015 28.27 28.49 27.84 27.85 2,933,230 -0.41(-1.45%)
Sep 22, 2015 27.83 28.48 27.82 28.26 3,588,814 +0.00(+0.00%)
Sep 21, 2015 28.91 29.04 28.25 28.26 2,991,665 -0.34(-1.19%)
Sep 18, 2015 28.58 28.99 28.39 28.60 4,462,281 -0.47(-1.61%)
Sep 17, 2015 29.09 29.52 28.96 29.07 1,594,630 -0.13(-0.44%)
Sep 16, 2015 29.22 29.22 28.97 29.20 2,033,957 -0.02(-0.06%)
Sep 15, 2015 29.42 29.61 29.21 29.22 2,190,558 -0.09(-0.32%)
Sep 14, 2015 29.25 29.38 29.05 29.31 2,058,126 +0.28(+0.97%)
Sep 11, 2015 28.69 29.10 28.65 29.03 3,409,094 +0.19(+0.65%)
Sep 10, 2015 28.73 29.18 28.56 28.84 3,019,456 +0.09(+0.33%)
Sep 09, 2015 29.18 29.34 28.67 28.75 2,568,214 -0.24(-0.82%)
Sep 08, 2015 28.48 29.02 28.36 28.99 3,174,327 +0.84(+2.97%)
Sep 04, 2015 27.99 28.15 28.15 28.15 2,177,025 -0.26(-0.90%)
Sep 03, 2015 28.12 28.56 28.12 28.41 2,207,049 +0.29(+1.03%)
Sep 02, 2015 27.81 28.15 27.58 28.12 3,271,015 +0.61(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.