Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.55 +0.04 (+0.14%)
Official Closing Price Updated: 6:30 PM EDT, Mar 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.14 26.16 26.14 26.15 505,807 +0.02(+0.07%)
Sep 29, 2014 26.13 26.15 26.13 26.13 467,778 -0.02(-0.07%)
Sep 26, 2014 26.15 26.15 26.13 26.15 309,584 +0.01(+0.03%)
Sep 25, 2014 26.16 26.17 26.14 26.14 360,566 -0.02(-0.07%)
Sep 24, 2014 26.18 26.18 26.14 26.16 578,648 +0.00(+0.00%)
Sep 23, 2014 26.18 26.18 26.14 26.16 465,306 +0.00(+0.00%)
Sep 22, 2014 26.14 26.16 26.14 26.16 380,197 +0.00(+0.00%)
Sep 19, 2014 26.13 26.16 26.13 26.16 229,403 +0.03(+0.10%)
Sep 18, 2014 26.13 26.16 26.13 26.13 854,855 -0.01(-0.03%)
Sep 17, 2014 26.15 26.18 26.13 26.14 438,896 -0.02(-0.07%)
Sep 16, 2014 26.17 26.18 26.15 26.16 491,952 +0.00(+0.00%)
Sep 15, 2014 26.17 26.18 26.15 26.16 449,371 +0.00(+0.00%)
Sep 12, 2014 26.14 26.16 26.14 26.16 702,704 +0.00(+0.00%)
Sep 11, 2014 26.14 26.17 26.14 26.16 595,761 +0.01(+0.03%)
Sep 10, 2014 26.16 26.17 26.15 26.15 700,955 -0.02(-0.06%)
Sep 09, 2014 26.16 26.18 26.16 26.17 516,238 -0.01(-0.03%)
Sep 08, 2014 26.18 26.19 26.17 26.18 235,587 +0.01(+0.03%)
Sep 05, 2014 26.19 26.20 26.17 26.17 1,631,221 -0.02(-0.06%)
Sep 04, 2014 26.18 26.19 26.17 26.19 366,718 +0.02(+0.06%)
Sep 03, 2014 26.18 26.18 26.17 26.17 291,245 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.