Indicators

Jaguar Mining Inc (TSX: JAG )

2.430 -0.050 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3250	0.3350	0.3150	0.3300	152,513	+0.01(+1.54%)
Sep 28, 2017	0.3100	0.3250	0.3050	0.3250	185,770	+0.03(+8.33%)
Sep 27, 2017			0.2900	0.3000	1,991,452	-0.03(-7.69%)
Sep 26, 2017	0.3450	0.3450	0.3250	0.3250	187,200	-0.02(-4.41%)
Sep 25, 2017	0.3450	0.3450	0.3250	0.3400	230,261	+0.01(+1.49%)
Sep 22, 2017	0.3250	0.3400	0.3200	0.3350	534,275	+0.01(+1.52%)
Sep 21, 2017	0.3050	0.3200	0.3050	0.3300	795,220	+0.02(+6.45%)
Sep 20, 2017	0.2850	0.3150	0.2850	0.3100	1,197,966	+0.04(+16.98%)
Sep 19, 2017	0.2650	0.2700	0.2600	0.2650	125,059	+0.01(+1.92%)
Sep 18, 2017	0.2600	0.2700	0.2600	0.2600	337,800	-0.01(-3.70%)
Sep 15, 2017	0.2850	0.2900	0.2650	0.2700	320,904	-0.01(-1.82%)
Sep 14, 2017	0.2700	0.2800	0.2700	0.2750	168,557	+0.01(+1.85%)
Sep 13, 2017	0.2700	0.2750	0.2600	0.2700	607,600	+0.00(+0.00%)
Sep 12, 2017	0.2700	0.2750	0.2650	0.2700	457,700	-0.01(-1.82%)
Sep 11, 2017	0.2700	0.2850	0.2700	0.2750	109,068	-0.01(-1.79%)
Sep 08, 2017	0.2900	0.2900	0.2750	0.2800	576,377	-0.00(-1.75%)
Sep 07, 2017	0.2850	0.2950	0.2800	0.2850	421,940	+0.00(+0.00%)
Sep 06, 2017	0.2900	0.2900	0.2800	0.2850	148,791	-0.01(-1.72%)
Sep 05, 2017	0.2750	0.2900	0.2700	0.2900	1,814,402	+0.02(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.