Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 39.61 39.80 38.97 39.12 2,486,608 -0.48(-1.22%)
Sep 28, 2006 39.19 40.14 38.80 39.61 3,680,640 +0.50(+1.28%)
Sep 27, 2006 39.23 39.62 38.58 39.10 4,994,835 -0.37(-0.94%)
Sep 26, 2006 38.84 39.62 38.48 39.48 5,097,628 +0.60(+1.55%)
Sep 25, 2006 36.87 39.08 36.30 38.87 7,741,093 +3.18(+8.90%)
Sep 22, 2006 35.64 36.06 35.27 35.70 3,686,635 +0.19(+0.53%)
Sep 21, 2006 36.93 36.93 35.47 35.51 3,854,766 -1.21(-3.29%)
Sep 20, 2006 36.14 36.84 35.92 36.71 5,234,239 +1.00(+2.80%)
Sep 19, 2006 36.06 36.40 35.06 35.71 3,543,040 -0.17(-0.48%)
Sep 18, 2006 35.85 36.82 35.43 35.89 4,455,264 +0.01(+0.02%)
Sep 15, 2006 36.51 37.25 35.59 35.88 4,893,204 -0.35(-0.95%)
Sep 14, 2006 36.30 36.82 35.95 36.22 3,042,753 -0.35(-0.94%)
Sep 13, 2006 36.59 37.20 36.23 36.57 4,056,300 -0.24(-0.66%)
Sep 12, 2006 34.30 37.04 34.13 36.81 6,261,402 +2.85(+8.39%)
Sep 11, 2006 33.69 34.41 33.57 33.96 3,893,633 -0.08(-0.23%)
Sep 08, 2006 34.26 34.50 33.67 34.04 3,264,211 -0.22(-0.65%)
Sep 07, 2006 34.75 34.94 33.81 34.26 5,088,031 -0.49(-1.42%)
Sep 06, 2006 36.29 36.29 34.60 34.75 3,788,778 -1.58(-4.35%)
Sep 05, 2006 36.39 36.45 35.31 36.33 3,220,537 +0.06(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.