Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6525 0.6600 0.6200 0.6200 135,759 -0.04(-6.05%)
Sep 29, 2022 0.6900 0.6900 0.6400 0.6599 116,985 -0.02(-2.28%)
Sep 28, 2022 0.6600 0.6950 0.6450 0.6753 210,077 +0.00(+0.12%)
Sep 27, 2022 0.6000 0.6900 0.5550 0.6745 338,270 +0.07(+12.44%)
Sep 26, 2022 0.6000 0.6333 0.5851 0.5999 566,727 -0.02(-3.24%)
Sep 23, 2022 0.6000 0.6300 0.5701 0.6200 812,414 -0.03(-5.31%)
Sep 22, 2022 0.6623 0.7100 0.6400 0.6548 353,346 -0.02(-2.27%)
Sep 21, 2022 0.6850 0.7000 0.6700 0.6700 220,798 -0.02(-2.90%)
Sep 20, 2022 0.6565 0.7180 0.6430 0.6900 218,818 -0.01(-0.92%)
Sep 19, 2022 0.6800 0.7200 0.6780 0.6964 266,434 -0.01(-1.92%)
Sep 16, 2022 0.7500 0.7640 0.7000 0.7100 243,439 -0.04(-5.21%)
Sep 15, 2022 0.7545 0.8010 0.7400 0.7490 163,938 +0.01(+1.22%)
Sep 14, 2022 0.6935 0.7500 0.6870 0.7400 138,818 +0.02(+3.29%)
Sep 13, 2022 0.7489 0.7667 0.7003 0.7164 534,780 -0.04(-5.38%)
Sep 12, 2022 0.7549 0.7700 0.7476 0.7571 249,241 +0.00(+0.28%)
Sep 09, 2022 0.8200 0.8235 0.7500 0.7550 590,348 -0.05(-6.08%)
Sep 08, 2022 0.8294 0.8448 0.7792 0.8039 353,026 -0.04(-4.63%)
Sep 07, 2022 0.8700 0.8847 0.8200 0.8429 268,092 -0.01(-0.95%)
Sep 06, 2022 0.8900 0.8900 0.8300 0.8510 269,159 +0.00(+0.06%)
Sep 02, 2022 0.8800 0.8900 0.8501 0.8505 156,637 +0.01(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.