Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (OP: HSTXF )

0.2061 -0.0139 (-6.32%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5993 0.5993 0.5441 0.5457 51,623 -0.04(-6.65%)
Sep 29, 2021 0.5920 0.5920 0.5600 0.5846 13,159 -0.00(-0.70%)
Sep 28, 2021 0.5954 0.5954 0.5800 0.5887 32,981 -0.03(-4.20%)
Sep 27, 2021 0.5730 0.6145 0.5730 0.6145 27,131 +0.01(+2.42%)
Sep 24, 2021 0.6294 0.6316 0.6000 0.6000 14,555 -0.01(-2.23%)
Sep 23, 2021 0.6200 0.6290 0.6129 0.6137 7,428 -0.02(-3.87%)
Sep 22, 2021 0.6125 0.6630 0.6125 0.6384 8,502 +0.01(+1.66%)
Sep 21, 2021 0.6515 0.6646 0.6209 0.6280 33,535 -0.02(-3.38%)
Sep 20, 2021 0.6194 0.6700 0.6000 0.6500 9,930 +0.02(+3.57%)
Sep 17, 2021 0.6030 0.6276 0.5948 0.6276 17,203 +0.04(+6.37%)
Sep 16, 2021 0.6100 0.6229 0.5803 0.5900 68,526 -0.04(-6.30%)
Sep 15, 2021 0.6110 0.6297 0.6100 0.6297 26,180 +0.01(+1.56%)
Sep 14, 2021 0.6398 0.6918 0.6200 0.6200 8,596 +0.01(+1.06%)
Sep 13, 2021 0.6780 0.6780 0.6030 0.6135 67,369 -0.06(-8.66%)
Sep 10, 2021 0.7400 0.7400 0.6717 0.6717 14,690 -0.04(-5.79%)
Sep 09, 2021 0.6609 0.7130 0.6609 0.7130 4,300 +0.01(+0.72%)
Sep 08, 2021 0.6661 0.7132 0.6661 0.7079 7,162 +0.03(+4.10%)
Sep 07, 2021 0.6885 0.7189 0.6678 0.6800 5,509 +0.00(+0.50%)
Sep 03, 2021 0.6815 0.6895 0.6766 0.6766 30,457 +0.01(+1.84%)
Sep 02, 2021 0.6600 0.6677 0.6600 0.6644 4,175 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.