Indicators

Ecgi Holdings Inc (OP: ECGI )

0.0020 -0.0002 (-9.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1055	0.1150	0.1055	0.1070	6,200	+0.00(+1.90%)
Sep 29, 2015	0.1055	0.1055	0.1050	0.1050	1,450	+0.00(+0.00%)
Sep 28, 2015	0.1230	0.1230	0.1050	0.1050	108,298	+0.00(+5.00%)
Sep 25, 2015	0.1418	0.1450	0.1000	0.1000	65,351	-0.05(-33.33%)
Sep 23, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.60%)
Sep 22, 2015	0.1670	0.1670	0.1491	0.1491	60,165	-0.02(-9.64%)
Sep 21, 2015	0.1610	0.1650	0.1410	0.1650	39,931	+0.00(+1.60%)
Sep 18, 2015	0.1600	0.1660	0.1600	0.1624	46,628	+0.00(+1.50%)
Sep 17, 2015	0.1575	0.1600	0.1475	0.1600	5,403	-0.00(-1.84%)
Sep 16, 2015	0.1660	0.1680	0.1475	0.1630	1,222,676	-0.00(-1.21%)
Sep 15, 2015	0.1616	0.1690	0.1600	0.1650	307,943	+0.01(+3.13%)
Sep 14, 2015	0.1800	0.1800	0.1300	0.1600	1,502,642	-0.04(-17.95%)
Sep 11, 2015	0.1690	0.1990	0.1660	0.1950	375,634	+0.02(+14.71%)
Sep 10, 2015	0.1600	0.1800	0.1600	0.1700	1,001,970	+0.02(+9.68%)
Sep 09, 2015	0.1350	0.1650	0.1350	0.1550	25,991	-0.00(-1.90%)
Sep 08, 2015	0.1580	0.1590	0.1350	0.1580	15,762	+0.03(+25.90%)
Sep 04, 2015		0.1255	0.1255	0.1255	0	+0.02(+14.09%)
Sep 03, 2015	0.1300	0.1590	0.1100	0.1100	102,700	-0.05(-31.25%)
Sep 02, 2015	0.1610	0.1650	0.1191	0.1600	226,413	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.