Innovative Designs Inc (OP: IVDN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2013 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) |
| Sep 25, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 15,000 | -0.02(-5.00%) |
| Sep 23, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.08(+25.00%) | |
| Sep 20, 2013 | 0.3400 | 0.3400 | 0.2800 | 0.3200 | 23,053 | -0.06(-15.79%) |
| Sep 18, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.05(-12.64%) | |
| Sep 16, 2013 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.09(+27.94%) | |
| Sep 12, 2013 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.02(-5.56%) | |
| Sep 11, 2013 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 620 | +0.00(+0.00%) |
| Sep 09, 2013 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) | |
| Sep 06, 2013 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 7,500 | +0.04(+11.11%) |
| Sep 04, 2013 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.06(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
