Skip to main content

Nuveen Municipal Value Fd Inc (NY: NUV )

8.560 +0.010 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 5.274 5.351 5.274 5.351 350,731 +0.08(+1.55%)
Sep 29, 2005 5.269 5.302 5.269 5.269 401,884 +0.02(+0.42%)
Sep 28, 2005 5.242 5.263 5.214 5.247 313,330 +0.03(+0.52%)
Sep 27, 2005 5.192 5.231 5.182 5.220 473,387 +0.01(+0.10%)
Sep 26, 2005 5.198 5.214 5.165 5.214 254,844 +0.02(+0.31%)
Sep 23, 2005 5.198 5.220 5.154 5.198 315,713 -0.02(-0.31%)
Sep 22, 2005 5.253 5.269 5.198 5.214 303,246 -0.05(-1.04%)
Sep 21, 2005 5.296 5.296 5.258 5.269 219,092 -0.01(-0.21%)
Sep 20, 2005 5.291 5.302 5.263 5.280 289,129 -0.03(-0.51%)
Sep 19, 2005 5.312 5.312 5.280 5.307 187,924 +0.01(+0.21%)
Sep 16, 2005 5.329 5.296 5.296 5.296 234,860 -0.02(-0.41%)
Sep 15, 2005 5.351 5.356 5.307 5.318 202,958 -0.03(-0.51%)
Sep 14, 2005 5.334 5.372 5.329 5.345 309,846 -0.02(-0.41%)
Sep 13, 2005 5.400 5.400 5.362 5.367 286,929 -0.04(-0.81%)
Sep 12, 2005 5.416 5.427 5.378 5.411 334,047 -0.02(-0.30%)
Sep 09, 2005 5.432 5.438 5.411 5.427 228,993 +0.00(+0.00%)
Sep 08, 2005 5.422 5.443 5.411 5.427 270,428 +0.00(+0.00%)
Sep 07, 2005 5.427 5.443 5.411 5.427 471,553 -0.01(-0.20%)
Sep 06, 2005 5.411 5.443 5.405 5.438 343,398 +0.04(+0.71%)
Sep 02, 2005 5.389 5.416 5.389 5.400 349,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.