Skip to main content

Royal Bank of Canada (NY: RY )

120.89 -2.69 (-2.18%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 12.80 12.91 12.79 12.88 174,341 +0.04(+0.30%)
Sep 29, 2004 12.79 12.84 12.73 12.84 154,154 +0.08(+0.62%)
Sep 28, 2004 12.77 12.78 12.66 12.76 126,993 -0.02(-0.15%)
Sep 27, 2004 12.85 12.85 12.77 12.78 123,323 -0.07(-0.51%)
Sep 24, 2004 12.79 12.85 12.77 12.85 186,453 +0.07(+0.55%)
Sep 23, 2004 12.68 12.80 12.67 12.78 242,609 +0.13(+1.06%)
Sep 22, 2004 12.69 12.72 12.61 12.64 223,156 -0.03(-0.26%)
Sep 21, 2004 12.47 12.70 12.47 12.68 191,591 +0.24(+1.91%)
Sep 20, 2004 12.53 12.53 12.44 12.44 158,558 -0.14(-1.08%)
Sep 17, 2004 12.54 12.59 12.53 12.58 183,884 -0.13(-1.01%)
Sep 16, 2004 12.61 12.72 12.58 12.70 175,809 +0.12(+0.95%)
Sep 15, 2004 12.60 12.63 12.55 12.58 140,941 -0.11(-0.88%)
Sep 14, 2004 12.59 12.72 12.59 12.70 103,503 +0.05(+0.37%)
Sep 13, 2004 12.53 12.71 12.49 12.65 168,468 +0.09(+0.74%)
Sep 10, 2004 12.63 12.63 12.56 12.56 106,806 -0.05(-0.41%)
Sep 09, 2004 12.62 12.67 12.57 12.61 133,233 -0.01(-0.11%)
Sep 08, 2004 12.53 12.65 12.51 12.62 162,963 +0.02(+0.15%)
Sep 07, 2004 12.49 12.61 12.44 12.60 245,545 +0.24(+1.92%)
Sep 03, 2004 12.37 12.43 12.35 12.37 110,110 -0.07(-0.57%)
Sep 02, 2004 12.48 12.50 12.38 12.44 223,156 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.