Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 27.63 27.64 27.57 27.58 4,506,377 -0.04(-0.14%)
Sep 29, 2022 27.64 27.64 27.56 27.62 3,369,481 -0.06(-0.20%)
Sep 28, 2022 27.62 27.68 27.58 27.67 5,429,896 +0.15(+0.55%)
Sep 27, 2022 27.56 27.60 27.51 27.52 4,633,436 -0.03(-0.10%)
Sep 26, 2022 27.60 27.64 27.55 27.55 2,476,327 -0.10(-0.38%)
Sep 23, 2022 27.68 27.70 27.64 27.65 3,221,471 -0.07(-0.24%)
Sep 22, 2022 27.74 27.74 27.69 27.72 2,867,705 -0.06(-0.20%)
Sep 21, 2022 27.81 27.81 27.72 27.78 3,816,683 -0.02(-0.07%)
Sep 20, 2022 27.81 27.81 27.79 27.80 4,390,317 -0.02(-0.07%)
Sep 19, 2022 27.81 27.83 27.80 27.81 3,043,708 -0.04(-0.14%)
Sep 16, 2022 27.82 27.86 27.80 27.85 5,184,014 +0.00(+0.00%)
Sep 15, 2022 27.86 27.87 27.83 27.85 11,102,095 -0.03(-0.10%)
Sep 14, 2022 27.88 27.89 27.85 27.88 1,405,717 -0.01(-0.03%)
Sep 13, 2022 27.91 27.91 27.86 27.89 2,479,889 -0.09(-0.30%)
Sep 12, 2022 27.97 28.00 27.96 27.98 3,991,394 +0.01(+0.03%)
Sep 09, 2022 27.97 28.02 27.96 27.97 7,911,891 -0.01(-0.03%)
Sep 08, 2022 28.01 28.01 27.98 27.98 14,258,259 -0.01(-0.03%)
Sep 07, 2022 27.92 27.99 27.92 27.98 2,055,695 +0.05(+0.17%)
Sep 06, 2022 27.99 27.99 27.92 27.94 3,599,430 -0.07(-0.24%)
Sep 02, 2022 28.01 28.03 27.98 28.00 3,023,680 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.