Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 50.05 50.24 49.30 49.85 14,707,466 -0.20(-0.40%)
Sep 28, 2017 50.03 50.34 49.96 50.05 9,021,023 -0.22(-0.43%)
Sep 27, 2017 50.07 50.27 8,596,071 -0.15(-0.29%)
Sep 26, 2017 50.68 50.85 50.38 50.41 8,961,184 -0.33(-0.64%)
Sep 25, 2017 50.73 50.91 50.63 50.74 7,159,250 +0.04(+0.08%)
Sep 22, 2017 51.09 51.15 50.65 50.70 9,590,270 -0.37(-0.72%)
Sep 21, 2017 51.26 51.33 51.01 51.07 7,667,021 -0.15(-0.29%)
Sep 20, 2017 51.43 51.62 50.75 51.22 12,138,918 -0.12(-0.24%)
Sep 19, 2017 51.40 51.50 51.13 51.34 8,998,522 -0.03(-0.06%)
Sep 18, 2017 51.40 51.70 51.23 51.37 13,543,176 -0.13(-0.26%)
Sep 15, 2017 51.51 51.68 51.19 51.50 18,864,446 +0.03(+0.06%)
Sep 14, 2017 50.59 51.51 50.53 51.47 12,792,884 +0.89(+1.75%)
Sep 13, 2017 50.52 50.66 50.47 50.59 7,282,573 -0.01(-0.02%)
Sep 12, 2017 50.33 50.72 50.33 50.59 9,515,025 +0.26(+0.51%)
Sep 11, 2017 50.19 50.48 49.99 50.34 13,315,619 +0.66(+1.34%)
Sep 08, 2017 49.46 49.88 49.42 49.67 9,530,119 -0.04(-0.08%)
Sep 07, 2017 49.54 49.79 49.30 49.71 8,870,989 +0.25(+0.50%)
Sep 06, 2017 49.38 49.72 49.28 49.47 9,249,164 +0.29(+0.60%)
Sep 05, 2017 49.27 49.55 49.05 49.17 10,532,353 -0.16(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.