Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 27.43 27.44 27.38 27.38 1,848,351 -0.05(-0.17%)
Aug 30, 2022 27.45 27.45 27.40 27.43 1,148,980 +0.00(+0.00%)
Aug 29, 2022 27.46 27.46 27.41 27.43 1,970,820 -0.04(-0.13%)
Aug 26, 2022 27.48 27.51 27.46 27.46 1,866,545 -0.04(-0.13%)
Aug 25, 2022 27.46 27.50 27.46 27.50 8,192,923 +0.06(+0.20%)
Aug 24, 2022 27.46 27.49 27.45 27.45 1,847,635 -0.04(-0.13%)
Aug 23, 2022 27.47 27.51 27.45 27.48 2,479,681 +0.03(+0.10%)
Aug 22, 2022 27.46 27.48 27.45 27.46 2,508,354 -0.06(-0.20%)
Aug 19, 2022 27.50 27.52 27.47 27.51 2,317,474 -0.03(-0.10%)
Aug 18, 2022 27.58 27.58 27.52 27.54 2,165,301 +0.03(+0.10%)
Aug 17, 2022 27.54 27.54 27.47 27.51 2,674,737 -0.03(-0.10%)
Aug 16, 2022 27.58 27.58 27.53 27.54 2,032,836 -0.03(-0.10%)
Aug 15, 2022 27.56 27.58 27.55 27.57 2,633,367 +0.01(+0.03%)
Aug 12, 2022 27.54 27.56 27.52 27.56 1,007,423 +0.05(+0.17%)
Aug 11, 2022 27.58 27.60 27.50 27.51 1,512,121 -0.01(-0.03%)
Aug 10, 2022 27.58 27.58 27.51 27.52 2,095,387 +0.06(+0.24%)
Aug 09, 2022 27.51 27.51 27.45 27.46 1,563,719 -0.04(-0.13%)
Aug 08, 2022 27.49 27.53 27.49 27.49 1,481,204 +0.00(+0.00%)
Aug 05, 2022 27.52 27.52 27.46 27.49 1,349,142 -0.11(-0.40%)
Aug 04, 2022 27.56 27.61 27.54 27.60 2,375,619 +0.05(+0.17%)
Aug 03, 2022 27.54 27.56 27.48 27.56 3,431,201 +0.04(+0.13%)
Aug 02, 2022 27.63 27.63 27.51 27.52 1,987,088 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.