Pacer Trendpilot 100 ETF (NY: PTNQ )

56.60 USD +0.19 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 50.69 51.26 50.62 51.11 64,158 +0.65(+1.29%)
Aug 28, 2020 50.45 50.58 50.30 50.46 34,100 +0.28(+0.56%)
Aug 27, 2020 50.67 50.76 50.00 50.18 89,683 -0.16(-0.32%)
Aug 26, 2020 49.68 50.46 49.60 50.34 149,356 +1.05(+2.13%)
Aug 25, 2020 48.81 49.36 48.81 49.29 40,863 +0.40(+0.82%)
Aug 24, 2020 49.22 49.32 48.73 48.89 37,386 +0.27(+0.56%)
Aug 21, 2020 48.34 48.76 48.34 48.62 76,000 +0.23(+0.48%)
Aug 20, 2020 47.50 48.45 47.39 48.39 54,334 +0.78(+1.64%)
Aug 19, 2020 48.06 48.17 47.61 47.61 216,183 -0.33(-0.69%)
Aug 18, 2020 47.68 48.11 47.57 47.94 46,484 +0.41(+0.86%)
Aug 17, 2020 47.28 47.62 47.28 47.53 46,185 +0.52(+1.11%)
Aug 14, 2020 47.10 47.18 46.84 47.01 38,100 +0.03(+0.06%)
Aug 13, 2020 47.22 47.46 46.98 46.98 44,417 +0.07(+0.15%)
Aug 12, 2020 46.11 47.12 46.11 46.91 61,445 +1.04(+2.27%)
Aug 11, 2020 46.58 46.70 45.73 45.87 205,941 -0.90(-1.92%)
Aug 10, 2020 46.85 46.99 46.17 46.77 69,900 -0.05(-0.11%)
Aug 07, 2020 47.38 47.46 46.55 46.82 39,500 -0.55(-1.16%)
Aug 06, 2020 46.73 47.51 46.73 47.37 55,427 +0.62(+1.33%)
Aug 05, 2020 46.71 46.88 46.67 46.75 57,806 +0.15(+0.32%)
Aug 04, 2020 46.40 46.69 46.35 46.60 59,102 +0.04(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.