Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1739 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 0.3170 0.3170 0.3170 0 -0.03(-8.91%)
Aug 22, 2018 0.3480 0.3480 0.3480 0 +0.01(+2.59%)
Aug 21, 2018 0.3500 0.3500 0.3000 0.3392 18,700 -0.01(-3.09%)
Aug 20, 2018 0.2600 0.3500 0.2600 0.3500 400 +0.00(+0.00%)
Aug 16, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 15, 2018 0.2600 0.3500 0.2600 0.3500 1,900 +0.00(+0.57%)
Aug 07, 2018 0.3480 0.3480 0.3480 0 -0.00(-0.57%)
Aug 03, 2018 0.3500 0.3500 0.3500 0 -0.04(-10.94%)
Aug 02, 2018 0.2600 0.3930 0.2600 0.3930 1,263 -0.00(-1.01%)
Jul 30, 2018 0.3970 0.3970 0.3970 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 16, 2018 0.3970 0.3970 0.3970 0 -0.00(-0.25%)
Jul 13, 2018 0.3980 0.3980 0.3980 0.3980 300 +0.02(+4.74%)
Jul 11, 2018 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 10, 2018 0.3700 0.3800 0.3700 0.3800 12,500 +0.00(+0.00%)
Jul 09, 2018 0.4100 0.4100 0.3800 0.3800 15,200 +0.00(+0.00%)
Jul 06, 2018 0.2850 0.3980 0.2850 0.3800 86,283 +0.04(+11.76%)
Jul 05, 2018 0.3950 0.3950 0.3400 0.3400 14,300 -0.04(-10.53%)
Jul 03, 2018 0.3800 0.3800 0.3800 0 -0.07(-14.99%)
Jul 02, 2018 0.4000 0.4470 0.3800 0.4470 6,251 +0.05(+11.75%)
Jun 28, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jun 25, 2018 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Jun 21, 2018 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Jun 20, 2018 0.4300 0.4301 0.4300 0.4300 12,500 -0.05(-10.42%)
Jun 19, 2018 0.4800 0.4800 0.4780 0.4800 4,099 +0.02(+5.49%)
Jun 18, 2018 0.4550 0.4800 0.4400 0.4550 16,040 -0.02(-5.21%)
Jun 15, 2018 0.4550 0.4800 0.4550 0.4800 2,800 +0.00(+0.00%)
Jun 14, 2018 0.4500 0.4800 0.4350 0.4800 41,594 +0.03(+6.67%)
Jun 13, 2018 0.4400 0.4500 0.4400 0.4500 4,000 +0.01(+2.27%)
Jun 12, 2018 0.4400 0.4450 0.4320 0.4400 17,990 +0.05(+12.82%)
Jun 11, 2018 0.3901 0.4300 0.3900 0.3900 23,347 -0.00(-0.89%)
Jun 07, 2018 0.3935 0.3935 0.3935 0 +0.06(+17.46%)
Jun 06, 2018 0.3400 0.3800 0.3350 0.3350 24,822 +0.00(+0.00%)
Jun 05, 2018 0.3100 0.3350 0.3100 0.3350 26,400 +0.03(+8.06%)
Jun 04, 2018 0.2600 0.3100 0.2600 0.3100 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.