Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 27.43 27.64 27.43 27.62 16,945 +0.27(+1.00%)
Aug 30, 2017 27.13 27.39 27.13 27.35 22,190 +0.32(+1.19%)
Aug 29, 2017 26.71 27.06 26.71 27.02 16,920 +0.11(+0.40%)
Aug 28, 2017 26.82 26.98 26.82 26.92 17,645 +0.04(+0.15%)
Aug 25, 2017 26.96 27.03 26.84 26.88 13,745 -0.03(-0.11%)
Aug 24, 2017 26.98 26.98 26.80 26.91 21,080 -0.10(-0.36%)
Aug 23, 2017 26.99 27.03 26.89 27.00 23,055 -0.10(-0.36%)
Aug 22, 2017 26.83 27.10 26.83 27.10 13,872 +0.44(+1.64%)
Aug 21, 2017 26.67 26.70 26.54 26.66 15,559 -0.07(-0.25%)
Aug 18, 2017 26.71 26.90 26.55 26.73 18,415 -0.05(-0.19%)
Aug 17, 2017 27.31 27.31 26.71 26.78 18,433 -0.49(-1.81%)
Aug 16, 2017 27.29 27.40 27.19 27.27 12,447 +0.01(+0.05%)
Aug 15, 2017 27.28 27.28 27.17 27.26 27,262 +0.00(+0.00%)
Aug 14, 2017 27.11 27.27 27.11 27.26 15,365 +0.38(+1.41%)
Aug 11, 2017 26.81 26.92 26.56 26.88 11,442 +0.20(+0.76%)
Aug 10, 2017 27.01 27.02 26.68 26.68 27,847 -0.56(-2.05%)
Aug 09, 2017 27.09 27.28 27.04 27.23 74,674 -0.01(-0.05%)
Aug 08, 2017 27.29 27.53 27.25 27.25 24,244 -0.07(-0.27%)
Aug 07, 2017 27.16 27.34 27.16 27.32 31,167 +0.14(+0.52%)
Aug 04, 2017 27.20 27.23 27.11 27.18 23,699 +0.09(+0.33%)
Aug 03, 2017 27.29 27.29 27.06 27.09 19,718 -0.10(-0.37%)
Aug 02, 2017 27.32 27.32 27.00 27.19 13,577 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.