Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.1926 0.1926 0.1926 0.1926 40,000 +0.02(+8.63%)
Aug 29, 2012 0.1773 0.1773 0.1773 0 -0.04(-18.26%)
Aug 24, 2012 0.2169 0.2169 0.2169 0 +0.06(+34.55%)
Aug 23, 2012 0.1664 0.1664 0.1612 0.1612 122,000 +0.01(+3.33%)
Aug 22, 2012 0.1450 0.1560 0.1450 0.1560 113,000 -0.00(-0.45%)
Aug 17, 2012 0.1567 0.1567 0.1567 0 +0.00(+1.10%)
Aug 16, 2012 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+2.31%)
Aug 15, 2012 0.1515 0.1565 0.1515 0.1515 5,000 -0.01(-8.73%)
Aug 07, 2012 0.1660 0.1660 0.1660 0 +0.00(+1.90%)
Aug 03, 2012 0.1629 0.1629 0.1629 0 +0.03(+25.31%)
Aug 01, 2012 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Jul 31, 2012 0.1600 0.1600 0.1600 0.1600 36,000 +0.03(+19.40%)
Jul 26, 2012 0.1340 0.1340 0.1340 0 +0.01(+4.69%)
Jul 25, 2012 0.1280 0.1330 0.1280 0.1280 23,000 -0.00(-1.16%)
Jul 24, 2012 0.1295 0.1295 0.1295 0.1295 3,000 -0.02(-15.36%)
Jul 14, 2012 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Jul 13, 2012 0.1390 0.1530 0.1390 0.1530 31,100 +0.03(+24.39%)
Jul 11, 2012 0.1230 0.1230 0.1230 0 -0.01(-7.52%)
Jul 10, 2012 0.1230 0.1330 0.1230 0.1330 7,000 -0.01(-5.00%)
Jul 06, 2012 0.1400 0.1400 0.1400 0 +0.01(+4.24%)
Jun 29, 2012 0.1343 0.1343 0.1343 0 -0.01(-4.75%)
Jun 28, 2012 0.1410 0.1410 0.1410 0.1410 5,000 -0.01(-6.62%)
Jun 25, 2012 0.1510 0.1510 0.1510 0 -0.00(-0.66%)
Jun 20, 2012 0.1520 0.1520 0.1520 0 -0.02(-12.14%)
Jun 19, 2012 0.1780 0.1780 0.1730 0.1730 17,000 -0.01(-4.42%)
Jun 18, 2012 0.1760 0.1810 0.1760 0.1810 2,300 -0.03(-13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.