Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 22.05 22.20 21.90 22.03 170,955 -0.01(-0.04%)
Aug 30, 2016 21.78 22.05 21.72 22.04 133,444 +0.34(+1.56%)
Aug 29, 2016 21.61 21.83 21.60 21.70 88,455 +0.14(+0.67%)
Aug 26, 2016 21.53 22.09 21.45 21.56 146,166 +0.14(+0.63%)
Aug 25, 2016 21.08 21.45 21.08 21.42 178,037 +0.22(+1.05%)
Aug 24, 2016 21.17 21.36 21.10 21.20 90,154 -0.01(-0.05%)
Aug 23, 2016 21.29 21.51 21.18 21.21 138,062 -0.10(-0.45%)
Aug 22, 2016 21.19 21.44 21.13 21.31 138,626 +0.03(+0.14%)
Aug 19, 2016 21.31 21.46 21.23 21.28 166,832 -0.08(-0.36%)
Aug 18, 2016 21.34 21.44 21.26 21.35 207,136 +0.06(+0.27%)
Aug 17, 2016 21.51 21.51 21.17 21.30 130,674 -0.14(-0.63%)
Aug 16, 2016 21.55 21.62 21.43 21.43 103,209 -0.21(-0.98%)
Aug 15, 2016 21.50 21.69 21.48 21.64 106,594 +0.10(+0.45%)
Aug 12, 2016 21.47 21.60 21.40 21.55 90,650 -0.04(-0.18%)
Aug 11, 2016 21.35 21.62 21.35 21.59 104,767 +0.18(+0.86%)
Aug 10, 2016 21.57 21.64 21.32 21.40 93,536 -0.27(-1.25%)
Aug 09, 2016 21.31 21.67 21.31 21.67 186,370 +0.43(+2.00%)
Aug 08, 2016 21.12 21.31 21.04 21.25 123,217 +0.14(+0.64%)
Aug 05, 2016 20.55 21.21 20.55 21.11 221,629 +0.69(+3.36%)
Aug 04, 2016 20.77 20.77 20.35 20.43 187,455 -0.29(-1.40%)
Aug 03, 2016 20.56 20.83 20.56 20.72 225,470 +0.21(+1.04%)
Aug 02, 2016 20.72 21.20 20.28 20.50 421,436 +0.13(+0.62%)
Aug 01, 2016 19.89 20.46 19.83 20.38 267,524 +0.43(+2.18%)
Jul 29, 2016 20.44 20.44 19.79 19.94 275,875 -0.46(-2.27%)
Jul 28, 2016 20.17 20.55 20.05 20.41 327,031 +0.23(+1.15%)
Jul 27, 2016 20.08 20.24 19.92 20.18 145,640 +0.07(+0.34%)
Jul 26, 2016 20.35 20.52 19.90 20.11 203,632 -0.25(-1.23%)
Jul 25, 2016 20.78 20.83 19.83 20.36 251,876 -0.52(-2.50%)
Jul 22, 2016 20.71 21.00 20.71 20.88 58,256 +0.13(+0.61%)
Jul 21, 2016 20.68 20.77 20.62 20.76 121,881 +0.01(+0.05%)
Jul 20, 2016 20.63 20.84 20.55 20.75 93,496 +0.15(+0.75%)
Jul 19, 2016 20.55 20.67 20.19 20.59 130,012 +0.04(+0.19%)
Jul 18, 2016 20.70 20.73 20.48 20.55 111,635 -0.06(-0.28%)
Jul 15, 2016 20.72 20.93 20.52 20.61 127,712 +0.03(+0.14%)
Jul 14, 2016 20.73 20.75 20.56 20.58 96,632 +0.03(+0.14%)
Jul 13, 2016 20.74 20.74 20.49 20.55 296,293 -0.04(-0.19%)
Jul 12, 2016 20.34 20.67 20.33 20.59 186,860 +0.31(+1.53%)
Jul 11, 2016 20.18 20.36 20.12 20.28 133,186 +0.08(+0.38%)
Jul 08, 2016 19.93 20.23 19.83 20.20 221,775 +0.38(+1.90%)
Jul 07, 2016 19.90 20.00 19.54 19.83 325,649 -0.52(-2.57%)
Jul 05, 2016 20.35 20.44 20.25 20.35 393,401 -0.30(-1.45%)
Jul 01, 2016 20.63 20.65 20.65 20.65 277,020 -0.06(-0.28%)
Jun 30, 2016 20.19 20.78 20.05 20.71 515,102 +0.55(+2.73%)
Jun 29, 2016 20.06 20.19 19.87 20.16 400,891 +0.23(+1.16%)
Jun 28, 2016 19.69 19.93 19.48 19.92 359,507 +0.45(+2.33%)
Jun 27, 2016 19.87 19.95 19.34 19.47 334,205 -0.69(-3.40%)
Jun 24, 2016 20.16 20.72 19.38 20.16 2,040,926 -0.72(-3.47%)
Jun 23, 2016 20.61 20.90 20.43 20.88 176,137 +0.52(+2.56%)
Jun 22, 2016 20.66 20.82 20.32 20.36 199,262 -0.35(-1.68%)
Jun 21, 2016 20.46 20.73 20.38 20.71 334,865 +0.26(+1.27%)
Jun 20, 2016 20.10 20.56 20.10 20.45 272,300 +0.33(+1.63%)
Jun 17, 2016 20.18 20.75 19.71 20.12 937,759 -0.14(-0.71%)
Jun 16, 2016 20.18 20.36 19.96 20.26 172,003 +0.05(+0.24%)
Jun 15, 2016 20.49 20.59 20.21 20.21 164,874 -0.14(-0.71%)
Jun 14, 2016 20.43 20.73 20.30 20.36 156,892 -0.12(-0.57%)
Jun 13, 2016 20.82 20.91 20.45 20.47 201,777 -0.27(-1.30%)
Jun 10, 2016 21.25 21.34 20.69 20.74 202,480 -0.53(-2.50%)
Jun 09, 2016 21.14 21.48 20.56 21.28 944,194 +0.01(+0.05%)
Jun 08, 2016 20.42 21.33 20.38 21.27 818,053 +0.79(+3.87%)
Jun 07, 2016 20.42 20.50 20.26 20.47 540,637 -0.02(-0.09%)
Jun 06, 2016 20.58 20.70 19.98 20.49 270,353 -0.12(-0.56%)
Jun 03, 2016 20.79 20.79 20.40 20.61 153,093 -0.18(-0.88%)
Jun 02, 2016 21.03 21.11 20.69 20.79 332,107 -0.34(-1.60%)
Jun 01, 2016 19.97 21.16 19.90 21.13 501,767 +1.12(+5.60%)
May 31, 2016 20.00 20.03 19.93 20.01 693,215 +0.03(+0.14%)
May 27, 2016 20.01 19.98 19.98 19.98 428,151 -0.05(-0.24%)
May 26, 2016 20.14 20.18 20.01 20.03 667,836 -0.08(-0.38%)
May 25, 2016 20.22 20.28 20.05 20.11 372,513 -0.02(-0.10%)
May 24, 2016 20.05 20.23 20.01 20.13 630,147 +0.10(+0.48%)
May 23, 2016 20.35 20.40 19.96 20.03 412,236 -0.34(-1.66%)
May 20, 2016 20.66 20.74 20.28 20.37 413,266 -0.20(-0.99%)
May 19, 2016 20.48 20.74 20.37 20.57 184,744 -0.05(-0.23%)
May 18, 2016 20.30 20.73 20.26 20.62 230,616 +0.29(+1.42%)
May 17, 2016 20.69 20.79 20.32 20.33 305,428 -0.37(-1.77%)
May 16, 2016 20.61 20.76 20.30 20.70 352,219 +0.16(+0.80%)
May 13, 2016 20.73 20.83 20.51 20.53 178,768 -0.17(-0.84%)
May 12, 2016 20.74 20.83 20.55 20.71 255,817 +0.01(+0.05%)
May 11, 2016 20.85 21.16 20.59 20.70 354,381 -0.14(-0.69%)
May 10, 2016 20.74 20.85 20.74 20.84 379,218 +0.08(+0.37%)
May 09, 2016 20.53 20.81 20.38 20.76 266,443 +0.10(+0.47%)
May 06, 2016 20.69 20.89 20.51 20.67 249,368 -0.12(-0.56%)
May 05, 2016 20.78 21.35 20.76 20.78 318,363 +0.14(+0.70%)
May 04, 2016 21.05 21.11 20.46 20.64 269,966 -0.45(-2.15%)
May 03, 2016 20.51 21.24 20.24 21.09 454,348 +1.27(+6.43%)
May 02, 2016 19.63 20.08 19.51 19.82 250,796 +0.33(+1.68%)
Apr 29, 2016 20.25 20.49 19.29 19.49 805,713 -0.84(-4.13%)
Apr 28, 2016 21.28 21.49 20.29 20.33 590,873 -1.22(-5.65%)
Apr 27, 2016 21.48 21.70 21.41 21.55 74,782 +0.02(+0.09%)
Apr 26, 2016 21.32 21.57 21.27 21.53 114,115 +0.28(+1.32%)
Apr 25, 2016 21.40 21.40 21.04 21.25 114,780 -0.23(-1.08%)
Apr 22, 2016 21.17 21.57 21.17 21.48 189,092 +0.30(+1.41%)
Apr 21, 2016 21.66 21.86 21.17 21.18 262,839 -0.42(-1.97%)
Apr 20, 2016 21.72 21.78 21.58 21.60 133,285 -0.14(-0.62%)
Apr 19, 2016 21.80 21.98 21.63 21.74 162,437 -0.03(-0.13%)
Apr 18, 2016 21.72 21.82 21.63 21.77 139,865 -0.01(-0.04%)
Apr 15, 2016 21.50 21.83 21.37 21.78 239,646 +0.20(+0.94%)
Apr 14, 2016 21.49 21.67 21.38 21.57 155,666 +0.14(+0.68%)
Apr 13, 2016 21.09 21.48 21.03 21.43 170,270 +0.34(+1.60%)
Apr 12, 2016 21.02 21.14 20.95 21.09 182,379 +0.03(+0.14%)
Apr 11, 2016 20.96 21.10 20.83 21.06 200,951 +0.25(+1.21%)
Apr 08, 2016 20.96 20.99 20.52 20.81 233,096 +0.00(+0.00%)
Apr 07, 2016 20.79 20.92 20.50 20.81 356,654 -0.11(-0.51%)
Apr 06, 2016 20.70 20.97 20.45 20.92 169,494 +0.29(+1.40%)
Apr 05, 2016 20.59 20.85 20.33 20.63 242,075 +0.02(+0.09%)
Apr 04, 2016 20.97 21.11 20.58 20.61 541,883 -0.39(-1.84%)
Apr 01, 2016 20.72 21.12 20.66 21.00 298,992 +0.15(+0.74%)
Mar 31, 2016 20.82 20.90 20.54 20.84 473,829 -0.04(-0.18%)
Mar 30, 2016 20.96 21.01 20.64 20.88 218,998 -0.02(-0.09%)
Mar 29, 2016 20.45 20.91 20.29 20.90 207,023 +0.46(+2.26%)
Mar 28, 2016 20.59 20.76 20.32 20.44 125,156 -0.06(-0.28%)
Mar 24, 2016 20.58 20.49 20.49 20.49 197,619 -0.17(-0.84%)
Mar 23, 2016 20.73 21.06 20.58 20.67 239,847 -0.09(-0.42%)
Mar 22, 2016 20.45 20.91 20.41 20.75 354,193 +0.19(+0.94%)
Mar 21, 2016 20.82 21.03 20.45 20.56 128,793 -0.35(-1.66%)
Mar 18, 2016 21.26 21.38 20.06 20.91 466,085 -0.17(-0.82%)
Mar 17, 2016 20.22 21.14 20.00 21.08 270,158 +0.81(+3.99%)
Mar 16, 2016 20.20 20.30 20.03 20.27 145,216 +0.08(+0.38%)
Mar 15, 2016 19.99 20.54 19.83 20.20 620,443 +0.06(+0.29%)
Mar 14, 2016 20.17 20.26 20.06 20.14 131,982 +0.01(+0.05%)
Mar 11, 2016 20.04 20.18 19.86 20.13 122,911 +0.21(+1.06%)
Mar 10, 2016 19.92 20.15 19.77 19.92 150,908 +0.00(+0.00%)
Mar 09, 2016 19.69 20.04 19.59 19.92 148,329 +0.26(+1.32%)
Mar 08, 2016 19.94 19.94 19.26 19.66 269,145 -0.35(-1.73%)
Mar 07, 2016 19.88 20.04 19.78 20.00 118,772 +0.08(+0.39%)
Mar 04, 2016 19.41 19.80 19.34 19.93 166,134 +0.52(+2.68%)
Mar 03, 2016 19.38 19.47 19.24 19.40 881,171 +0.00(+0.00%)
Mar 02, 2016 19.40 19.45 19.19 19.40 294,913 +0.00(+0.00%)
Mar 01, 2016 19.27 19.41 19.18 19.40 195,327 +0.19(+1.00%)
Feb 29, 2016 19.35 19.43 19.09 19.21 239,634 -0.14(-0.75%)
Feb 26, 2016 19.36 19.51 19.29 19.36 162,089 +0.09(+0.45%)
Feb 25, 2016 19.13 19.36 19.01 19.27 106,518 +0.10(+0.50%)
Feb 24, 2016 18.84 19.28 18.72 19.17 97,840 +0.23(+1.22%)
Feb 23, 2016 19.36 19.53 18.91 18.94 249,021 -0.39(-2.00%)
Feb 22, 2016 19.27 19.49 19.13 19.33 182,725 +0.19(+1.01%)
Feb 19, 2016 18.93 19.27 18.76 19.13 174,329 +0.15(+0.81%)
Feb 18, 2016 18.60 19.13 18.54 18.98 155,250 +0.33(+1.76%)
Feb 17, 2016 18.64 18.83 18.61 18.65 161,846 +0.01(+0.05%)
Feb 16, 2016 18.87 19.12 18.43 18.64 173,402 -0.02(-0.10%)
Feb 12, 2016 18.54 18.66 18.66 18.66 137,244 +0.28(+1.52%)
Feb 11, 2016 18.93 19.07 18.34 18.38 328,968 -0.87(-4.51%)
Feb 10, 2016 20.82 20.82 18.80 19.25 322,574 +0.65(+3.47%)
Feb 09, 2016 18.22 18.83 18.12 18.60 209,241 +0.12(+0.63%)
Feb 08, 2016 18.59 18.84 18.11 18.49 249,123 -0.30(-1.59%)
Feb 05, 2016 19.02 19.09 18.55 18.79 164,944 -0.25(-1.32%)
Feb 04, 2016 19.44 19.67 18.91 19.04 135,670 -0.37(-1.89%)
Feb 03, 2016 19.29 19.53 18.08 19.40 215,267 +0.23(+1.21%)
Feb 02, 2016 19.28 19.28 18.92 19.17 263,288 -0.23(-1.19%)
Feb 01, 2016 18.99 19.59 18.85 19.40 195,173 +0.33(+1.72%)
Jan 29, 2016 18.94 19.15 18.77 19.08 176,245 +0.24(+1.28%)
Jan 28, 2016 18.85 19.91 18.53 18.84 217,099 -0.05(-0.26%)
Jan 27, 2016 19.66 19.75 18.82 18.88 205,791 -0.76(-3.88%)
Jan 26, 2016 19.91 19.94 19.33 19.65 391,903 +0.69(+3.66%)
Jan 25, 2016 18.33 19.03 18.33 18.95 306,822 +0.58(+3.15%)
Jan 22, 2016 17.82 18.41 17.76 18.37 179,653 +0.64(+3.59%)
Jan 21, 2016 17.64 18.20 17.63 17.74 233,876 +0.02(+0.11%)
Jan 20, 2016 17.94 18.21 17.39 17.72 385,145 -0.51(-2.80%)
Jan 19, 2016 18.63 18.75 17.89 18.23 314,551 -0.30(-1.61%)
Jan 15, 2016 18.06 18.53 18.53 18.53 311,729 +0.03(+0.16%)
Jan 14, 2016 18.33 18.65 18.04 18.50 270,341 +0.34(+1.86%)
Jan 13, 2016 18.91 19.23 17.96 18.16 287,805 -0.67(-3.58%)
Jan 12, 2016 19.16 19.25 18.62 18.84 122,525 -0.16(-0.86%)
Jan 11, 2016 19.08 19.28 18.68 19.00 250,422 -0.04(-0.20%)
Jan 08, 2016 19.42 19.87 18.99 19.04 256,138 -0.34(-1.74%)
Jan 07, 2016 19.47 19.69 18.85 19.38 177,985 -0.39(-1.95%)
Jan 06, 2016 19.88 20.36 19.65 19.76 185,301 -0.30(-1.49%)
Jan 05, 2016 20.17 20.45 19.91 20.06 268,646 -0.35(-1.70%)
Jan 04, 2016 20.72 20.75 19.87 20.41 268,800 -0.67(-3.16%)
Dec 31, 2015 21.30 21.07 21.07 21.07 196,166 -0.28(-1.31%)
Dec 30, 2015 21.78 21.80 21.32 21.35 88,711 -0.40(-1.82%)
Dec 29, 2015 21.59 21.76 21.42 21.75 244,913 +0.34(+1.57%)
Dec 28, 2015 21.29 21.52 20.48 21.41 136,259 +0.14(+0.68%)
Dec 24, 2015 21.16 21.27 21.27 21.27 87,047 +0.11(+0.50%)
Dec 23, 2015 21.34 21.62 21.04 21.16 171,170 -0.02(-0.09%)
Dec 22, 2015 21.01 21.30 20.85 21.18 185,544 +0.24(+1.15%)
Dec 21, 2015 20.92 21.25 20.68 20.94 131,109 +0.13(+0.60%)
Dec 18, 2015 21.21 21.53 20.77 20.81 585,080 -0.39(-1.86%)
Dec 17, 2015 21.03 21.34 20.75 21.21 177,583 +0.31(+1.47%)
Dec 16, 2015 20.60 21.04 20.34 20.90 295,434 +0.45(+2.21%)
Dec 15, 2015 20.41 20.59 20.17 20.45 139,050 +0.15(+0.76%)
Dec 14, 2015 20.41 20.65 20.19 20.29 175,603 -0.04(-0.19%)
Dec 11, 2015 20.35 20.57 19.93 20.33 152,423 -0.28(-1.35%)
Dec 10, 2015 20.85 21.03 20.55 20.61 135,612 -0.29(-1.38%)
Dec 09, 2015 21.16 21.40 18.71 20.90 143,403 -0.23(-1.09%)
Dec 08, 2015 20.95 21.24 20.83 21.13 137,104 -0.02(-0.09%)
Dec 07, 2015 21.24 21.47 21.07 21.15 192,885 -0.16(-0.77%)
Dec 04, 2015 21.25 21.53 21.22 21.31 127,012 +0.05(+0.23%)
Dec 03, 2015 21.46 21.58 21.22 21.27 183,310 -0.04(-0.18%)
Dec 02, 2015 21.21 21.50 20.95 21.30 201,109 +0.01(+0.05%)
Dec 01, 2015 21.24 21.48 20.95 21.29 189,189 +0.20(+0.96%)
Nov 30, 2015 20.73 21.40 20.71 21.09 493,848 +0.34(+1.62%)
Nov 27, 2015 20.67 20.93 20.63 20.76 56,658 +0.06(+0.28%)
Nov 25, 2015 20.65 20.70 20.70 20.70 141,997 +0.13(+0.61%)
Nov 24, 2015 20.70 20.70 20.28 20.57 95,325 -0.10(-0.47%)
Nov 23, 2015 20.49 20.75 20.42 20.67 91,724 +0.22(+1.08%)
Nov 20, 2015 20.46 20.76 20.29 20.45 204,224 +0.00(+0.00%)
Nov 19, 2015 20.61 20.61 20.22 20.45 182,431 -0.10(-0.47%)
Nov 18, 2015 20.47 20.73 20.31 20.54 207,032 +0.11(+0.52%)
Nov 17, 2015 20.53 20.80 20.42 20.44 201,982 -0.11(-0.52%)
Nov 16, 2015 20.71 21.10 20.13 20.54 356,128 -0.25(-1.20%)
Nov 13, 2015 20.53 21.00 20.47 20.79 147,297 +0.13(+0.65%)
Nov 12, 2015 20.72 20.90 20.52 20.66 143,166 -0.13(-0.60%)
Nov 11, 2015 20.82 21.08 20.70 20.78 160,919 +0.08(+0.37%)
Nov 10, 2015 20.94 21.14 20.65 20.71 226,541 -0.28(-1.33%)
Nov 09, 2015 20.98 21.15 20.88 20.99 146,006 -0.01(-0.05%)
Nov 06, 2015 20.67 21.16 20.67 21.00 305,514 +0.21(+1.02%)
Nov 05, 2015 20.57 20.82 20.46 20.78 94,146 +0.18(+0.89%)
Nov 04, 2015 20.64 20.68 20.38 20.60 454,216 -0.07(-0.33%)
Nov 03, 2015 19.83 20.70 19.67 20.67 857,911 +1.55(+8.11%)
Nov 02, 2015 18.92 19.33 18.89 19.12 380,307 +0.14(+0.76%)
Oct 30, 2015 18.74 18.99 18.23 18.97 298,834 +0.29(+1.55%)
Oct 29, 2015 18.71 18.83 18.56 18.69 96,565 -0.09(-0.46%)
Oct 28, 2015 18.24 18.80 18.21 18.77 206,880 +0.54(+2.96%)
Oct 27, 2015 18.61 18.61 17.85 18.23 322,583 -0.40(-2.17%)
Oct 26, 2015 18.45 19.24 18.34 18.64 211,368 +0.20(+1.10%)
Oct 23, 2015 19.03 19.03 18.26 18.44 234,492 -0.50(-2.64%)
Oct 22, 2015 18.93 19.23 18.79 18.94 85,694 +0.13(+0.67%)
Oct 21, 2015 19.57 19.59 18.76 18.81 141,270 -0.71(-3.65%)
Oct 20, 2015 19.51 19.67 19.29 19.52 230,313 +0.06(+0.30%)
Oct 19, 2015 18.91 19.48 18.85 19.47 274,543 +0.43(+2.28%)
Oct 16, 2015 18.92 19.15 18.71 19.03 225,322 +0.19(+1.02%)
Oct 15, 2015 18.52 18.86 18.33 18.84 186,605 +0.35(+1.87%)
Oct 14, 2015 18.48 18.81 18.42 18.49 139,975 +0.03(+0.16%)
Oct 13, 2015 18.83 19.12 18.33 18.46 150,414 -0.45(-2.39%)
Oct 12, 2015 18.80 18.96 18.74 18.92 144,252 +0.15(+0.82%)
Oct 09, 2015 18.76 19.03 18.65 18.76 152,143 +0.02(+0.10%)
Oct 08, 2015 18.52 18.81 18.50 18.74 272,280 +0.21(+1.14%)
Oct 07, 2015 18.57 18.63 18.45 18.53 291,439 +0.07(+0.37%)
Oct 06, 2015 18.44 18.61 18.35 18.46 245,786 -0.04(-0.21%)
Oct 05, 2015 18.14 18.55 17.83 18.50 559,541 +0.53(+2.95%)
Oct 02, 2015 18.21 18.24 17.91 17.97 302,669 -0.30(-1.63%)
Oct 01, 2015 18.49 18.57 17.87 18.27 353,196 -0.30(-1.61%)
Sep 30, 2015 18.67 18.74 18.41 18.57 421,325 +0.05(+0.26%)
Sep 29, 2015 18.63 18.67 18.38 18.52 162,112 -0.08(-0.41%)
Sep 28, 2015 18.96 18.96 18.45 18.60 367,945 -0.38(-1.98%)
Sep 25, 2015 19.32 19.72 18.92 18.97 211,958 -0.17(-0.90%)
Sep 24, 2015 19.18 19.27 18.96 19.15 301,916 -0.05(-0.25%)
Sep 23, 2015 19.14 19.45 19.04 19.20 242,210 +0.04(+0.20%)
Sep 22, 2015 19.28 19.47 19.12 19.16 237,444 -0.28(-1.43%)
Sep 21, 2015 19.30 19.57 19.19 19.44 482,439 +0.20(+1.05%)
Sep 18, 2015 18.68 19.30 18.56 19.23 970,502 +0.33(+1.73%)
Sep 17, 2015 19.14 19.21 18.76 18.91 407,763 -0.34(-1.75%)
Sep 16, 2015 18.99 19.31 18.82 19.24 384,526 +0.30(+1.57%)
Sep 15, 2015 18.75 19.15 18.70 18.95 327,083 +0.28(+1.49%)
Sep 14, 2015 18.53 18.79 18.37 18.67 230,015 +0.13(+0.73%)
Sep 11, 2015 18.27 18.74 18.27 18.53 406,848 +0.13(+0.73%)
Sep 10, 2015 18.24 18.62 18.13 18.40 256,435 +0.12(+0.68%)
Sep 09, 2015 18.27 18.45 18.18 18.27 209,392 +0.10(+0.53%)
Sep 08, 2015 17.90 18.30 17.71 18.18 351,369 +0.47(+2.66%)
Sep 04, 2015 17.42 17.70 17.70 17.70 195,279 +0.12(+0.66%)
Sep 03, 2015 17.58 17.90 17.51 17.59 282,261 +0.02(+0.11%)
Sep 02, 2015 17.63 17.64 17.29 17.57 433,527 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.