Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Aug 27, 2021 | 0.1000 | 0.1000 | 0.1000 | 1 | +0.00(+0.00%) | |
Aug 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Aug 19, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Aug 18, 2021 | 0.1100 | 0.1100 | 0.0450 | 0.1000 | 6,325 | -0.02(-16.67%) |
Aug 16, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.00(-3.23%) | |
Aug 13, 2021 | 0.1001 | 0.1250 | 0.0825 | 0.1240 | 65,778 | +0.00(+0.81%) |
Aug 12, 2021 | 0.0843 | 0.1480 | 0.0843 | 0.1230 | 216,086 | +0.04(+45.91%) |
Aug 11, 2021 | 0.0610 | 0.0843 | 0.0610 | 0.0843 | 1,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0843 | 0.0843 | 0.0843 | 0 | +0.01(+20.43%) | |
Aug 03, 2021 | 0.0579 | 0.0700 | 0.0579 | 0.0700 | 5,942 | +0.03(+94.44%) |
Aug 02, 2021 | 0.0360 | 0.0843 | 0.0360 | 0.0360 | 106,729 | -0.02(-40.00%) |
Jul 30, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | -0.00(-0.17%) |
Jul 29, 2021 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 1,000 | -0.02(-29.21%) |
Jul 23, 2021 | 0.0849 | 0.0849 | 0.0849 | 0 | +0.01(+19.41%) | |
Jul 19, 2021 | 0.0711 | 0.0711 | 0.0711 | 0 | -0.02(-20.56%) | |
Jul 14, 2021 | 0.0895 | 0.0895 | 0.0895 | 0 | +0.02(+25.88%) | |
Jul 13, 2021 | 0.0760 | 0.0869 | 0.0711 | 0.0711 | 15,845 | +0.00(+6.12%) |
Jul 12, 2021 | 0.0670 | 0.0670 | 0.0310 | 0.0670 | 1,300 | +0.02(+43.47%) |
Jul 09, 2021 | 0.0769 | 0.0769 | 0.0362 | 0.0467 | 90,700 | -0.04(-46.26%) |
Jul 01, 2021 | 0.0869 | 0.0869 | 0.0869 | 0 | +0.02(+33.90%) | |
Jun 30, 2021 | 0.0600 | 0.0699 | 0.0594 | 0.0649 | 224,391 | +0.01(+24.57%) |
Jun 29, 2021 | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 2,000 | +0.01(+13.26%) |
Jun 24, 2021 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) | |
Jun 23, 2021 | 0.0620 | 0.0625 | 0.0250 | 0.0460 | 118,516 | -0.02(-26.98%) |
Jun 22, 2021 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,600 | +0.00(+1.61%) |
Jun 15, 2021 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+3.33%) | |
Jun 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.03(-33.26%) | |
Jun 08, 2021 | 0.0650 | 0.0899 | 0.0531 | 0.0899 | 48,148 | +0.02(+38.31%) |
Jun 04, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+6.56%) | |
Jun 03, 2021 | 0.0660 | 0.0660 | 0.0610 | 0.0610 | 41,908 | -0.04(-39.54%) |
Jun 02, 2021 | 0.0651 | 0.1009 | 0.0650 | 0.1009 | 73,908 | -0.01(-8.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.