Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2017 0.0422 0.0422 0.0422 0 -0.01(-19.16%)
Jul 28, 2017 0.0522 0.0522 0.0522 0 +0.01(+19.45%)
Jul 20, 2017 0.0437 0.0437 0.0437 0 +0.00(+5.56%)
Jul 06, 2017 0.0414 0.0414 0.0414 0 -0.00(-8.20%)
Jul 05, 2017 0.0451 0.0451 0.0451 0.0451 500 +0.00(+3.68%)
Jul 03, 2017 0.0435 0.0435 0.0435 0.0435 0 +0.00(+0.00%)
Jun 30, 2017 0.0435 0.0435 0.0435 0 -0.02(-27.50%)
Jun 22, 2017 0.0600 0.0600 0.0600 0 +0.01(+15.61%)
Jun 21, 2017 0.0519 0.0519 0.0519 0.0519 5,750 +0.01(+17.95%)
Jun 13, 2017 0.0440 0.0440 0.0440 0 -0.00(-4.35%)
Jun 01, 2017 0.0460 0.0460 0.0460 0 -0.01(-10.33%)
May 23, 2017 0.0513 0.0513 0.0513 0 +0.00(+0.00%)
May 19, 2017 0.0513 0.0513 0.0513 0 +0.00(+8.23%)
May 18, 2017 0.0474 0.0474 0.0474 0.0474 400 -0.00(-7.42%)
May 16, 2017 0.0512 0.0512 0.0512 0 +0.00(+6.22%)
May 15, 2017 0.0482 0.0482 0.0482 0.0482 50,000 +0.00(+0.63%)
May 11, 2017 0.0479 0.0479 0.0479 0 -0.01(-16.98%)
May 05, 2017 0.0577 0.0577 0.0577 0 -0.01(-14.39%)
Apr 27, 2017 0.0674 0.0674 0.0674 0 +0.02(+46.52%)
Apr 25, 2017 0.0460 0.0460 0.0460 0 -0.00(-9.27%)
Apr 21, 2017 0.0507 0.0507 0.0507 0 -0.00(-6.11%)
Apr 19, 2017 0.0540 0.0540 0.0540 0 -0.00(-6.90%)
Apr 06, 2017 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Apr 05, 2017 0.0586 0.0600 0.0586 0.0600 31,000 +0.01(+14.94%)
Mar 23, 2017 0.0522 0.0522 0.0522 0 -0.01(-10.00%)
Mar 21, 2017 0.0580 0.0580 0.0580 0 +0.01(+19.59%)
Mar 15, 2017 0.0485 0.0485 0.0485 0 +0.00(+9.23%)
Mar 07, 2017 0.0444 0.0444 0.0444 0 +0.00(+9.12%)
Mar 02, 2017 0.0407 0.0407 0.0407 0 -0.00(-1.00%)
Feb 28, 2017 0.0411 0.0411 0.0411 0 -0.00(-6.59%)
Feb 27, 2017 0.0415 0.0440 0.0415 0.0440 20,000 -0.00(-1.12%)
Feb 23, 2017 0.0445 0.0445 0.0445 0 +0.00(+11.25%)
Feb 15, 2017 0.0400 0.0400 0.0400 0 -0.01(-17.70%)
Feb 13, 2017 0.0486 0.0486 0.0486 0 +0.00(+10.45%)
Feb 10, 2017 0.0456 0.0456 0.0440 0.0440 30,500 -0.00(-2.22%)
Feb 09, 2017 0.0455 0.0455 0.0450 0.0450 41,500 -0.00(-2.81%)
Feb 07, 2017 0.0463 0.0463 0.0463 0 +0.00(+3.81%)
Feb 06, 2017 0.0561 0.0561 0.0446 0.0446 26,000 -0.01(-21.34%)
Feb 03, 2017 0.0567 0.0567 0.0567 0.0567 2,000 +0.00(+0.18%)
Feb 02, 2017 0.0566 0.0566 0.0566 0.0566 27,000 +0.00(+0.18%)
Jan 31, 2017 0.0565 0.0565 0.0565 0 +0.00(+8.24%)
Jan 27, 2017 0.0522 0.0522 0.0522 0 +0.01(+24.29%)
Jan 26, 2017 0.0408 0.0420 0.0408 0.0420 45,000 -0.00(-5.41%)
Jan 24, 2017 0.0444 0.0444 0.0444 0 -0.00(-7.31%)
Jan 23, 2017 0.0499 0.0499 0.0420 0.0479 43,000 -0.00(-7.53%)
Jan 18, 2017 0.0518 0.0518 0.0518 0 +0.01(+15.11%)
Jan 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+11.66%)
Jan 09, 2017 0.0403 0.0403 0.0403 0 +0.00(+4.68%)
Jan 05, 2017 0.0385 0.0385 0.0385 0 +0.00(+4.05%)
Jan 03, 2017 0.0370 0.0370 0.0370 0 -0.01(-18.86%)
Dec 29, 2016 0.0456 0.0456 0.0456 0 +0.00(+0.22%)
Dec 28, 2016 0.0310 0.0455 0.0310 0.0455 3,000 +0.02(+62.50%)
Dec 22, 2016 0.0280 0.0280 0.0280 0 -0.00(-9.68%)
Dec 19, 2016 0.0310 0.0310 0.0310 0 +0.00(+1.31%)
Dec 16, 2016 0.0300 0.0306 0.0300 0.0306 100,000 -0.01(-18.40%)
Dec 15, 2016 0.0375 0.0375 0.0375 0.0375 40,000 -0.01(-12.99%)
Dec 13, 2016 0.0431 0.0431 0.0431 0 -0.01(-24.65%)
Nov 30, 2016 0.0572 0.0572 0.0572 0 +0.01(+15.79%)
Nov 29, 2016 0.0494 0.0494 0.0494 0.0494 50,000 -0.01(-17.67%)
Nov 23, 2016 0.0600 0.0600 0.0600 0 +0.01(+18.58%)
Nov 11, 2016 0.0506 0.0506 0.0506 0 -0.01(-21.55%)
Nov 09, 2016 0.0645 0.0645 0.0645 0 -0.00(-3.59%)
Nov 08, 2016 0.0669 0.0669 0.0669 0.0669 5,000 -0.00(-4.43%)
Oct 31, 2016 0.0700 0.0700 0.0700 0 +0.01(+8.70%)
Oct 28, 2016 0.0644 0.0644 0.0644 0.0644 10,000 +0.01(+11.03%)
Oct 26, 2016 0.0580 0.0580 0.0580 0 +0.01(+15.54%)
Oct 13, 2016 0.0502 0.0502 0.0502 0 -0.00(-1.57%)
Oct 06, 2016 0.0510 0.0510 0.0510 0 -0.00(-5.73%)
Oct 04, 2016 0.0541 0.0541 0.0541 0 -0.01(-12.32%)
Oct 03, 2016 0.0617 0.0617 0.0617 0.0617 0 +0.00(+0.00%)
Sep 30, 2016 0.0617 0.0617 0.0617 0.0617 0 +0.00(+0.00%)
Sep 29, 2016 0.0617 0.0617 0.0617 0.0617 0 +0.00(+0.00%)
Sep 28, 2016 0.0617 0.0617 0.0617 0.0617 7,500 +0.00(+4.22%)
Sep 27, 2016 0.0592 0.0592 0.0592 0.0592 0 +0.00(+0.00%)
Sep 26, 2016 0.0577 0.0592 0.0577 0.0592 82,500 -0.01(-9.62%)
Sep 16, 2016 0.0655 0.0655 0.0655 0 -0.00(-1.80%)
Sep 07, 2016 0.0667 0.0667 0.0667 0 -0.00(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.