Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 18, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Aug 17, 2015 0.0287 0.0287 0.0210 0.0210 14,500 -0.01(-35.58%)
Aug 14, 2015 0.0326 0.0326 0.0326 0.0326 1,000 -0.00(-0.61%)
Aug 12, 2015 0.0328 0.0328 0.0328 0 +0.00(+17.14%)
Aug 10, 2015 0.0280 0.0280 0.0280 0 -0.01(-22.65%)
Aug 07, 2015 0.0362 0.0362 0.0362 0.0362 5,000 +0.00(+0.56%)
Jul 30, 2015 0.0360 0.0360 0.0360 0 -0.00(-10.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 0 +0.02(+61.29%)
Jul 22, 2015 0.0248 0.0248 0.0248 0 -0.01(-24.85%)
Jun 25, 2015 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Jun 04, 2015 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Mar 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 12, 2015 0.0450 0.0450 0.0450 0 +0.01(+23.63%)
Mar 04, 2015 0.0364 0.0364 0.0364 0 -0.00(-6.67%)
Mar 03, 2015 0.0390 0.0390 0.0390 0.0390 35,000 -0.00(-9.30%)
Feb 25, 2015 0.0430 0.0430 0.0430 0.0430 4,000 -0.02(-25.86%)
Feb 13, 2015 0.0580 0.0580 0.0580 0 +0.01(+23.40%)
Feb 05, 2015 0.0470 0.0470 0.0470 0 +0.01(+42.42%)
Jan 28, 2015 0.0330 0.0330 0.0330 0.0330 2,000 -0.00(-11.53%)
Jan 22, 2015 0.0373 0.0373 0.0373 0 +0.00(+1.91%)
Dec 30, 2014 0.0366 0.0366 0.0366 0 -0.00(-10.41%)
Dec 24, 2014 0.0409 0.0409 0.0409 0 +0.00(+13.49%)
Dec 17, 2014 0.0360 0.0360 0.0360 0 -0.01(-25.00%)
Dec 15, 2014 0.0480 0.0480 0.0480 0.0480 320 -0.00(-2.04%)
Dec 12, 2014 0.0490 0.0490 0.0490 0.0490 1,183 +0.01(+15.84%)
Dec 10, 2014 0.0423 0.0423 0.0423 0 -0.00(-8.04%)
Dec 04, 2014 0.0460 0.0460 0.0460 0 -0.01(-21.10%)
Nov 25, 2014 0.0583 0.0583 0.0583 0 +0.03(+112.00%)
Nov 10, 2014 0.0275 0.0275 0.0275 0 -0.01(-34.52%)
Nov 07, 2014 0.0420 0.0420 0.0420 0.0420 9,000 +0.00(+5.00%)
Nov 06, 2014 0.0380 0.0400 0.0380 0.0400 55,900 -0.00(-11.11%)
Nov 04, 2014 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Nov 03, 2014 0.0300 0.0330 0.0300 0.0330 3,250 -0.01(-19.51%)
Oct 31, 2014 0.0410 0.0410 0.0410 0.0410 1,250 +0.00(+0.00%)
Oct 28, 2014 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Oct 23, 2014 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Oct 22, 2014 0.0520 0.0520 0.0520 0.0520 12,000 -0.02(-27.78%)
Sep 22, 2014 0.0720 0.0720 0.0720 0 -0.02(-24.21%)
Sep 10, 2014 0.0950 0.0950 0.0950 0 +0.01(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.