African Gold Gr (OP: AGGFF )

0.1336 USD -0.0001 (-0.07%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1661 0.1750 0.1600 0.1746 49,629 -0.00(-0.11%)
Aug 28, 2020 0.1699 0.1800 0.1699 0.1748 229,500 +0.01(+6.59%)
Aug 27, 2020 0.1749 0.1749 0.1600 0.1640 90,870 -0.00(-0.67%)
Aug 26, 2020 0.1542 0.1749 0.1542 0.1651 113,315 +0.00(+0.06%)
Aug 25, 2020 0.1700 0.1840 0.1506 0.1650 174,444 -0.02(-10.81%)
Aug 24, 2020 0.1901 0.2300 0.1701 0.1850 417,416 -0.02(-8.51%)
Aug 21, 2020 0.2000 0.2041 0.1900 0.2022 210,500 +0.01(+3.69%)
Aug 20, 2020 0.1910 0.2350 0.1910 0.1950 56,819 -0.01(-3.94%)
Aug 19, 2020 0.2043 0.2043 0.1901 0.2030 52,300 -0.00(-2.26%)
Aug 18, 2020 0.2100 0.2221 0.1950 0.2077 164,697 -0.00(-1.10%)
Aug 17, 2020 0.2000 0.2141 0.2000 0.2100 37,278 +0.02(+10.53%)
Aug 14, 2020 0.1999 0.2014 0.1900 0.1900 27,400 -0.00(-1.61%)
Aug 13, 2020 0.2000 0.2350 0.1900 0.1931 78,763 -0.00(-1.48%)
Aug 12, 2020 0.1996 0.2150 0.1900 0.1960 65,317 -0.00(-2.00%)
Aug 11, 2020 0.2070 0.2350 0.1950 0.2000 58,224 -0.01(-3.47%)
Aug 10, 2020 0.2191 0.2264 0.1900 0.2072 21,700 -0.01(-6.54%)
Aug 07, 2020 0.2187 0.2350 0.1900 0.2217 99,100 +0.00(+0.77%)
Aug 06, 2020 0.2200 0.2350 0.2173 0.2200 8,201 -0.01(-6.38%)
Aug 05, 2020 0.2369 0.2390 0.2200 0.2350 76,969 +0.00(+2.17%)
Aug 04, 2020 0.2182 0.2390 0.2080 0.2300 187,142 +0.01(+3.23%)
Aug 03, 2020 0.2200 0.2479 0.2080 0.2228 40,518 +0.01(+6.50%)
Jul 31, 2020 0.2111 0.2251 0.2000 0.2092 102,900 -0.01(-4.04%)
Jul 30, 2020 0.2249 0.2323 0.2080 0.2180 247,150 -0.00(-1.98%)
Jul 29, 2020 0.2210 0.2224 0.2100 0.2224 151,430 +0.00(+0.91%)
Jul 28, 2020 0.2256 0.2299 0.2100 0.2204 88,354 -0.01(-3.16%)
Jul 27, 2020 0.2283 0.2314 0.2200 0.2276 149,363 +0.01(+4.40%)
Jul 24, 2020 0.2075 0.2216 0.2052 0.2180 115,100 +0.01(+5.06%)
Jul 23, 2020 0.2180 0.2222 0.2014 0.2075 490,592 -0.01(-4.82%)
Jul 22, 2020 0.2268 0.2288 0.2100 0.2180 109,303 -0.00(-0.91%)
Jul 21, 2020 0.2265 0.2283 0.2144 0.2200 82,166 -0.00(-2.00%)
Jul 20, 2020 0.2052 0.2268 0.2052 0.2245 28,108 +0.02(+8.45%)
Jul 17, 2020 0.2150 0.2200 0.1900 0.2070 139,000 +0.00(+0.98%)
Jul 16, 2020 0.2074 0.2150 0.2040 0.2050 12,602 -0.01(-2.75%)
Jul 15, 2020 0.2081 0.2150 0.2000 0.2108 37,853 -0.00(-0.38%)
Jul 14, 2020 0.2200 0.2403 0.1996 0.2116 297,610 -0.02(-8.00%)
Jul 13, 2020 0.2373 0.2600 0.2300 0.2300 40,607 -0.01(-3.97%)
Jul 10, 2020 0.2300 0.2400 0.2300 0.2395 98,900 +0.01(+3.01%)
Jul 09, 2020 0.2238 0.2350 0.2238 0.2325 74,521 -0.01(-5.10%)
Jul 08, 2020 0.2400 0.2600 0.2400 0.2450 137,786 +0.00(+2.04%)
Jul 07, 2020 0.2520 0.2598 0.2379 0.2401 84,053 -0.02(-7.65%)
Jul 06, 2020 0.2200 0.2600 0.2123 0.2600 165,665 +0.04(+18.18%)
Jul 02, 2020 0.2108 0.2300 0.2102 0.2200 114,500 +0.01(+4.76%)
Jul 01, 2020 0.2100 0.2400 0.2075 0.2100 35,533 -0.01(-4.55%)
Jun 30, 2020 0.2150 0.2200 0.2050 0.2200 86,329 +0.01(+4.51%)
Jun 29, 2020 0.2130 0.2200 0.2100 0.2105 101,358 -0.01(-4.71%)
Jun 26, 2020 0.2391 0.2393 0.2070 0.2209 160,000 -0.02(-8.91%)
Jun 25, 2020 0.2300 0.2425 0.2300 0.2425 8,174 +0.01(+5.43%)
Jun 24, 2020 0.2453 0.2524 0.2100 0.2300 36,020 -0.01(-4.17%)
Jun 23, 2020 0.2470 0.2470 0.2300 0.2400 21,400 -0.00(-0.58%)
Jun 22, 2020 0.2290 0.2500 0.2000 0.2414 57,763 +0.01(+5.88%)
Jun 19, 2020 0.2421 0.2430 0.2191 0.2280 15,000 -0.02(-6.56%)
Jun 18, 2020 0.2446 0.2446 0.2410 0.2440 2,590 -0.00(-0.41%)
Jun 17, 2020 0.2421 0.2800 0.1800 0.2450 141,576 +0.02(+10.76%)
Jun 16, 2020 0.2050 0.2300 0.2050 0.2212 72,070 +0.02(+8.97%)
Jun 15, 2020 0.2080 0.2080 0.2000 0.2030 11,016 +0.00(+1.50%)
Jun 12, 2020 0.2212 0.2212 0.2000 0.2000 51,800 -0.02(-7.24%)
Jun 11, 2020 0.2200 0.2200 0.2098 0.2156 70,166 -0.01(-6.26%)
Jun 10, 2020 0.2324 0.2324 0.2177 0.2300 32,028 +0.00(+0.70%)
Jun 09, 2020 0.2200 0.2284 0.2106 0.2284 101,029 +0.01(+7.03%)
Jun 08, 2020 0.2109 0.2342 0.2000 0.2134 28,474 +0.00(+1.62%)
Jun 05, 2020 0.2184 0.2220 0.2000 0.2100 142,800 -0.02(-9.91%)
Jun 04, 2020 0.2300 0.2331 0.2200 0.2331 14,755 +0.01(+6.05%)
Jun 03, 2020 0.2235 0.2299 0.2100 0.2198 165,189 -0.01(-3.17%)
Jun 02, 2020 0.2117 0.2270 0.2000 0.2270 24,041 +0.01(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.