Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 39.87 40.95 39.63 40.31 2,221,700 +0.33(+0.83%)
Aug 29, 2002 39.12 40.40 39.00 39.98 2,595,000 +0.20(+0.50%)
Aug 28, 2002 41.00 41.01 39.43 39.78 2,821,500 -1.36(-3.31%)
Aug 27, 2002 41.80 42.10 40.80 41.14 3,222,200 -0.18(-0.44%)
Aug 26, 2002 41.00 41.35 40.35 41.32 2,028,900 +0.20(+0.49%)
Aug 23, 2002 41.39 41.46 40.70 41.12 1,925,700 -0.46(-1.11%)
Aug 22, 2002 41.20 41.84 41.01 41.58 2,742,800 +0.47(+1.14%)
Aug 21, 2002 40.74 41.45 40.40 41.11 2,490,200 +0.46(+1.13%)
Aug 20, 2002 41.38 41.38 40.23 40.65 3,509,200 -0.74(-1.79%)
Aug 19, 2002 40.75 41.45 40.66 41.39 4,048,000 +0.11(+0.27%)
Aug 16, 2002 41.60 41.67 40.65 41.28 3,015,800 -0.46(-1.10%)
Aug 15, 2002 42.77 42.93 41.10 41.74 3,568,100 -1.07(-2.50%)
Aug 14, 2002 41.21 42.95 39.70 42.81 3,682,600 +1.61(+3.91%)
Aug 13, 2002 41.60 42.70 41.17 41.20 2,262,100 -1.19(-2.81%)
Aug 12, 2002 42.00 42.60 41.80 42.39 1,910,500 -0.24(-0.56%)
Aug 09, 2002 42.10 43.00 41.55 42.63 2,591,000 +0.43(+1.02%)
Aug 08, 2002 41.05 42.30 40.60 42.20 2,565,400 +1.06(+2.58%)
Aug 07, 2002 40.30 41.15 39.40 41.14 2,946,300 +1.38(+3.47%)
Aug 06, 2002 39.00 40.45 39.00 39.76 2,905,600 +1.66(+4.36%)
Aug 05, 2002 39.25 39.98 37.96 38.10 3,431,800 -0.99(-2.53%)
Aug 02, 2002 41.50 41.73 38.42 39.09 3,887,000 -2.44(-5.88%)
Aug 01, 2002 41.70 42.31 41.12 41.53 3,145,700 -0.38(-0.91%)
Jul 31, 2002 42.30 42.56 40.84 41.91 3,654,800 -0.14(-0.33%)
Jul 30, 2002 43.18 43.50 41.62 42.05 3,814,700 -1.90(-4.32%)
Jul 29, 2002 42.10 44.00 42.10 43.95 2,901,400 +2.07(+4.94%)
Jul 26, 2002 41.18 42.01 40.60 41.88 3,158,000 +0.28(+0.67%)
Jul 25, 2002 41.00 42.34 39.85 41.60 5,892,300 +1.32(+3.28%)
Jul 24, 2002 36.55 40.50 36.40 40.28 6,150,300 +3.23(+8.72%)
Jul 23, 2002 37.06 38.55 37.00 37.05 4,407,700 +0.23(+0.62%)
Jul 22, 2002 37.58 38.50 36.30 36.82 5,835,800 -1.48(-3.86%)
Jul 19, 2002 39.35 40.11 37.40 38.30 4,672,900 -1.81(-4.51%)
Jul 18, 2002 41.06 41.77 40.05 40.11 2,734,600 -0.89(-2.17%)
Jul 17, 2002 41.65 42.40 40.64 41.00 3,734,100 -0.15(-0.36%)
Jul 16, 2002 41.08 42.03 40.13 41.15 3,297,800 -0.90(-2.14%)
Jul 15, 2002 42.30 42.31 39.90 42.05 5,481,500 -1.23(-2.84%)
Jul 12, 2002 43.65 44.25 42.85 43.28 2,747,700 -0.51(-1.16%)
Jul 11, 2002 43.30 44.60 42.60 43.79 5,188,200 -0.28(-0.64%)
Jul 10, 2002 45.05 45.26 43.90 44.07 4,017,900 -0.78(-1.74%)
Jul 09, 2002 45.25 45.72 44.85 44.85 3,651,700 -0.27(-0.60%)
Jul 08, 2002 45.20 45.75 44.72 45.12 3,088,700 +0.17(+0.38%)
Jul 05, 2002 44.00 45.02 43.82 44.95 1,553,700 +1.48(+3.40%)
Jul 04, 2002 43.97 44.45 42.75 43.47 3,975,400 +0.00(+0.00%)
Jul 03, 2002 43.97 44.45 42.75 43.47 3,975,400 -0.50(-1.14%)
Jul 02, 2002 44.69 44.69 43.52 43.97 3,566,100 -0.49(-1.10%)
Jul 01, 2002 44.45 44.94 44.25 44.46 3,102,700 +0.06(+0.14%)
Jun 28, 2002 44.62 45.85 44.35 44.40 5,086,900 -0.07(-0.16%)
Jun 27, 2002 43.50 44.47 43.15 44.47 4,303,900 +1.28(+2.96%)
Jun 26, 2002 42.00 43.34 41.75 43.19 4,693,200 -0.05(-0.12%)
Jun 25, 2002 44.50 44.55 43.16 43.24 4,361,300 +0.13(+0.30%)
Jun 24, 2002 42.70 43.21 42.45 43.11 3,628,100 +0.20(+0.47%)
Jun 21, 2002 43.35 43.83 42.69 42.91 6,648,200 -1.09(-2.48%)
Jun 20, 2002 43.95 44.55 43.76 44.00 3,402,000 -0.42(-0.95%)
Jun 19, 2002 44.50 45.06 44.17 44.42 3,877,100 -0.43(-0.96%)
Jun 18, 2002 44.22 44.85 44.02 44.85 2,167,700 +0.13(+0.29%)
Jun 17, 2002 43.72 44.80 43.00 44.72 2,945,900 +1.54(+3.57%)
Jun 14, 2002 43.10 43.36 42.25 43.18 3,111,500 -0.74(-1.68%)
Jun 13, 2002 44.50 44.75 43.70 43.92 2,012,100 -0.47(-1.06%)
Jun 12, 2002 43.56 44.45 43.21 44.39 3,277,300 +0.83(+1.91%)
Jun 11, 2002 44.88 45.19 43.42 43.56 2,837,200 -1.07(-2.40%)
Jun 10, 2002 44.25 44.87 44.10 44.63 1,804,600 +0.33(+0.74%)
Jun 07, 2002 43.56 44.62 43.52 44.30 3,437,200 +0.74(+1.70%)
Jun 06, 2002 44.91 44.93 43.36 43.56 2,240,900 -1.10(-2.46%)
Jun 05, 2002 44.25 44.80 44.10 44.66 2,120,300 +0.71(+1.62%)
Jun 04, 2002 44.40 44.59 43.77 43.95 2,356,400 -0.70(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.