Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 44.25 44.79 44.08 44.74 1,880,800 +0.21(+0.47%)
Aug 28, 2003 44.40 44.68 43.60 44.53 1,895,100 +0.30(+0.68%)
Aug 27, 2003 44.34 44.40 44.11 44.23 1,637,200 -0.11(-0.25%)
Aug 26, 2003 43.98 44.38 43.20 44.34 2,025,800 +0.02(+0.05%)
Aug 25, 2003 44.25 44.34 43.82 44.32 1,432,900 -0.13(-0.29%)
Aug 22, 2003 45.10 45.19 44.29 44.45 2,046,500 -0.42(-0.94%)
Aug 21, 2003 45.00 45.55 44.81 44.87 2,859,100 -0.19(-0.42%)
Aug 20, 2003 44.78 45.27 44.71 45.06 3,141,900 +0.04(+0.09%)
Aug 19, 2003 44.90 45.08 44.62 45.02 3,131,000 +0.27(+0.60%)
Aug 18, 2003 43.74 44.88 43.70 44.75 3,631,300 +1.12(+2.57%)
Aug 15, 2003 44.00 44.04 43.05 43.63 1,201,400 -0.14(-0.32%)
Aug 14, 2003 43.27 44.07 43.17 43.77 2,519,500 +0.47(+1.09%)
Aug 13, 2003 43.70 43.77 43.13 43.30 2,951,900 -0.39(-0.89%)
Aug 12, 2003 43.25 43.69 43.00 43.69 2,597,800 +0.46(+1.06%)
Aug 11, 2003 43.00 43.46 42.82 43.23 2,248,400 +0.27(+0.63%)
Aug 08, 2003 42.85 43.06 42.51 42.96 1,723,300 +0.23(+0.54%)
Aug 07, 2003 42.70 42.87 42.27 42.73 2,553,100 -0.05(-0.12%)
Aug 06, 2003 42.81 43.30 42.47 42.78 2,944,400 -0.02(-0.05%)
Aug 05, 2003 43.67 43.72 42.80 42.80 3,072,100 -0.77(-1.77%)
Aug 04, 2003 43.55 43.86 42.75 43.57 2,625,100 +0.03(+0.07%)
Aug 01, 2003 44.02 44.06 43.13 43.54 2,602,500 -0.40(-0.91%)
Jul 31, 2003 44.00 44.76 43.70 43.94 4,466,700 +0.07(+0.16%)
Jul 30, 2003 43.97 44.00 43.49 43.87 2,444,400 -0.10(-0.23%)
Jul 29, 2003 44.39 45.05 43.09 43.97 4,523,900 -0.42(-0.95%)
Jul 28, 2003 44.69 45.00 44.20 44.39 4,168,400 -0.30(-0.67%)
Jul 25, 2003 43.39 44.79 43.28 44.69 3,916,600 +1.24(+2.85%)
Jul 24, 2003 43.05 44.31 42.53 43.45 4,479,200 +0.77(+1.80%)
Jul 23, 2003 43.00 43.00 42.23 42.68 2,682,200 -0.17(-0.40%)
Jul 22, 2003 41.29 42.85 41.29 42.85 2,254,300 +0.85(+2.02%)
Jul 21, 2003 42.16 42.38 41.70 42.00 2,919,100 -0.57(-1.34%)
Jul 18, 2003 41.99 42.60 41.67 42.57 2,812,700 +0.97(+2.33%)
Jul 17, 2003 41.62 42.12 41.50 41.60 2,568,000 -0.36(-0.86%)
Jul 16, 2003 42.16 42.30 41.76 41.96 1,941,700 -0.12(-0.29%)
Jul 15, 2003 42.42 43.32 42.02 42.08 2,281,600 -0.10(-0.24%)
Jul 14, 2003 42.35 42.47 42.04 42.18 2,483,600 +0.24(+0.57%)
Jul 11, 2003 41.80 42.24 41.73 41.94 1,959,000 +0.20(+0.48%)
Jul 10, 2003 42.05 42.14 41.38 41.74 2,276,800 -0.46(-1.09%)
Jul 09, 2003 41.99 42.27 41.75 42.20 2,406,900 +0.24(+0.57%)
Jul 08, 2003 42.17 42.35 41.68 41.96 2,652,200 -0.20(-0.47%)
Jul 07, 2003 41.83 42.32 41.75 42.16 2,961,100 +0.58(+1.39%)
Jul 03, 2003 41.80 42.04 41.40 41.58 1,723,400 -0.62(-1.47%)
Jul 02, 2003 41.82 42.23 41.61 42.20 2,246,400 +0.48(+1.15%)
Jul 01, 2003 41.64 41.78 40.85 41.72 3,025,700 +0.08(+0.19%)
Jun 30, 2003 41.85 42.19 41.31 41.64 3,497,700 -0.19(-0.45%)
Jun 27, 2003 42.38 42.38 41.74 41.83 2,813,300 -0.66(-1.55%)
Jun 26, 2003 42.07 42.75 41.86 42.49 2,855,200 +0.64(+1.53%)
Jun 25, 2003 41.87 42.40 41.70 41.85 3,788,600 +0.08(+0.19%)
Jun 24, 2003 41.95 42.16 41.71 41.77 3,683,200 -0.09(-0.22%)
Jun 23, 2003 42.53 42.53 41.52 41.86 3,223,800 -0.67(-1.58%)
Jun 20, 2003 43.55 43.55 42.45 42.53 7,522,300 -0.60(-1.39%)
Jun 19, 2003 43.55 43.98 42.99 43.13 3,724,300 -0.65(-1.48%)
Jun 18, 2003 44.00 44.16 43.52 43.78 3,110,700 -0.24(-0.55%)
Jun 17, 2003 44.30 44.34 43.70 44.02 3,486,600 -0.16(-0.36%)
Jun 16, 2003 43.58 44.18 43.50 44.18 2,737,800 +0.60(+1.38%)
Jun 13, 2003 44.15 44.19 43.19 43.58 2,408,400 -0.14(-0.32%)
Jun 12, 2003 44.00 44.88 43.40 43.72 3,039,900 -0.07(-0.16%)
Jun 11, 2003 43.75 43.80 43.35 43.79 2,790,400 +0.36(+0.83%)
Jun 10, 2003 43.45 43.69 43.15 43.43 2,505,700 +0.56(+1.31%)
Jun 09, 2003 43.10 43.31 42.75 42.87 1,864,900 -0.38(-0.88%)
Jun 06, 2003 43.56 43.70 43.13 43.25 3,795,800 +0.06(+0.14%)
Jun 05, 2003 43.44 43.48 43.05 43.19 2,453,800 -0.25(-0.58%)
Jun 04, 2003 42.59 43.50 42.50 43.44 3,384,000 +0.77(+1.80%)
Jun 03, 2003 42.69 42.92 42.50 42.67 2,587,200 +0.05(+0.12%)
Jun 02, 2003 42.50 43.22 42.40 42.62 3,026,700 +0.48(+1.14%)
May 30, 2003 41.37 42.14 41.21 42.14 3,455,800 +0.91(+2.21%)
May 29, 2003 41.95 42.05 41.07 41.23 3,071,500 -0.60(-1.43%)
May 28, 2003 41.82 42.15 41.64 41.83 3,966,400 -0.07(-0.17%)
May 27, 2003 40.99 41.97 40.67 41.90 3,058,900 +0.91(+2.22%)
May 23, 2003 41.04 41.17 40.74 40.99 2,671,400 +0.09(+0.22%)
May 22, 2003 40.90 41.17 40.60 40.90 2,952,100 +0.08(+0.20%)
May 21, 2003 40.82 41.25 40.60 40.82 3,385,800 -0.25(-0.61%)
May 20, 2003 41.25 41.54 40.52 41.07 2,972,000 -0.18(-0.44%)
May 19, 2003 42.19 42.19 41.10 41.25 2,826,400 -0.94(-2.23%)
May 16, 2003 42.61 42.79 41.91 42.19 3,427,600 -0.41(-0.96%)
May 15, 2003 43.00 43.20 42.27 42.60 3,589,200 -0.27(-0.63%)
May 14, 2003 43.25 43.25 42.62 42.87 3,610,200 -0.37(-0.86%)
May 13, 2003 43.04 43.41 42.90 43.24 3,053,700 -0.40(-0.92%)
May 12, 2003 42.90 43.82 42.60 43.64 2,947,800 +0.74(+1.72%)
May 09, 2003 42.32 42.99 42.08 42.90 1,889,600 +0.71(+1.68%)
May 08, 2003 42.45 42.89 42.00 42.19 2,135,100 -0.46(-1.08%)
May 07, 2003 42.85 42.95 42.30 42.65 2,762,400 -0.41(-0.95%)
May 06, 2003 42.90 43.40 42.67 43.06 2,710,800 +0.26(+0.61%)
May 05, 2003 43.00 43.19 42.52 42.80 3,047,900 -0.20(-0.47%)
May 02, 2003 42.33 43.00 42.18 43.00 3,334,900 +1.01(+2.41%)
May 01, 2003 42.53 42.53 41.45 41.99 2,981,600 -0.54(-1.27%)
Apr 30, 2003 42.47 43.10 42.06 42.53 4,381,900 +0.16(+0.38%)
Apr 29, 2003 42.20 42.75 41.76 42.37 4,936,600 +0.64(+1.53%)
Apr 28, 2003 41.12 41.97 41.08 41.73 3,062,400 +0.61(+1.48%)
Apr 25, 2003 41.85 42.05 40.81 41.12 2,690,000 -0.73(-1.74%)
Apr 24, 2003 41.60 42.10 41.56 41.85 3,111,900 +0.00(+0.00%)
Apr 23, 2003 41.02 42.15 40.76 41.85 4,589,200 +0.84(+2.05%)
Apr 22, 2003 40.47 41.03 39.90 41.01 4,076,400 +0.54(+1.33%)
Apr 21, 2003 40.74 41.00 40.16 40.47 3,203,400 -0.16(-0.39%)
Apr 17, 2003 40.26 41.00 40.25 40.63 2,593,200 +0.38(+0.94%)
Apr 16, 2003 41.15 41.24 40.17 40.25 2,828,200 -0.56(-1.37%)
Apr 15, 2003 40.05 40.92 39.77 40.81 3,087,200 +0.51(+1.27%)
Apr 14, 2003 39.48 40.30 39.40 40.30 2,821,600 +0.82(+2.08%)
Apr 11, 2003 39.90 40.23 39.26 39.48 2,596,900 +0.12(+0.30%)
Apr 10, 2003 39.05 39.39 38.80 39.36 3,740,500 +0.32(+0.82%)
Apr 09, 2003 40.05 40.33 39.03 39.04 3,525,900 -0.76(-1.91%)
Apr 08, 2003 40.26 40.42 39.76 39.80 2,776,300 -0.71(-1.75%)
Apr 07, 2003 41.03 41.53 40.42 40.51 4,092,700 +0.03(+0.07%)
Apr 04, 2003 40.26 40.70 39.86 40.48 3,648,700 +0.32(+0.80%)
Apr 03, 2003 40.80 40.80 40.10 40.16 2,981,800 -0.41(-1.01%)
Apr 02, 2003 40.10 40.85 40.10 40.57 3,633,800 +1.05(+2.66%)
Apr 01, 2003 39.10 39.98 38.56 39.52 3,572,500 +0.66(+1.70%)
Mar 31, 2003 38.99 39.35 38.75 38.86 3,170,000 -0.77(-1.94%)
Mar 28, 2003 39.36 39.68 39.21 39.63 2,736,100 -0.22(-0.55%)
Mar 27, 2003 40.05 40.05 39.49 39.85 3,196,200 -0.57(-1.41%)
Mar 26, 2003 40.31 40.79 40.09 40.42 4,632,700 +0.18(+0.45%)
Mar 25, 2003 40.14 40.55 39.79 40.24 4,021,100 +0.24(+0.60%)
Mar 24, 2003 40.81 40.91 39.71 40.00 4,721,500 -1.64(-3.94%)
Mar 21, 2003 40.74 41.69 40.01 41.64 7,405,400 +2.04(+5.15%)
Mar 20, 2003 39.84 39.84 38.99 39.60 3,674,000 -0.24(-0.60%)
Mar 19, 2003 40.45 40.45 39.26 39.84 3,838,200 -0.24(-0.60%)
Mar 18, 2003 39.45 40.22 39.20 40.08 6,792,700 +1.38(+3.57%)
Mar 17, 2003 37.83 38.78 37.47 38.70 5,419,900 +0.88(+2.33%)
Mar 14, 2003 37.30 38.15 36.88 37.82 5,766,100 +0.52(+1.39%)
Mar 13, 2003 36.11 37.31 36.04 37.30 4,263,400 +1.89(+5.34%)
Mar 12, 2003 35.05 35.41 34.91 35.41 4,259,000 +0.00(+0.00%)
Mar 11, 2003 35.50 36.17 35.40 35.41 3,942,400 -0.06(-0.17%)
Mar 10, 2003 36.14 36.48 35.47 35.47 3,368,300 -0.53(-1.47%)
Mar 07, 2003 35.11 36.08 34.71 36.00 4,023,800 +0.89(+2.53%)
Mar 06, 2003 35.55 35.74 35.05 35.11 3,619,400 -0.56(-1.57%)
Mar 05, 2003 35.22 35.67 34.88 35.67 5,082,600 +0.10(+0.28%)
Mar 04, 2003 36.56 36.65 35.50 35.57 2,745,900 -0.93(-2.55%)
Mar 03, 2003 36.87 37.24 36.43 36.50 2,363,300 -0.17(-0.46%)
Feb 28, 2003 36.89 36.93 36.44 36.67 4,177,200 -0.05(-0.14%)
Feb 27, 2003 36.74 37.20 36.33 36.72 4,392,300 -0.16(-0.43%)
Feb 26, 2003 36.46 37.15 36.38 36.88 5,265,800 +0.58(+1.60%)
Feb 25, 2003 36.50 36.55 35.76 36.30 5,674,200 -0.57(-1.55%)
Feb 24, 2003 37.54 37.54 36.87 36.87 3,629,400 -0.67(-1.78%)
Feb 21, 2003 37.35 37.54 36.86 37.54 4,597,800 +0.67(+1.82%)
Feb 20, 2003 37.36 37.38 36.63 36.87 3,921,400 -0.24(-0.65%)
Feb 19, 2003 38.00 38.09 36.97 37.11 3,392,700 -0.79(-2.08%)
Feb 18, 2003 37.80 38.27 37.67 37.90 3,981,000 +0.81(+2.18%)
Feb 14, 2003 37.15 37.80 36.64 37.09 4,600,500 -0.09(-0.24%)
Feb 13, 2003 36.70 37.47 36.35 37.18 4,990,500 +1.13(+3.13%)
Feb 12, 2003 36.41 36.55 35.85 36.05 2,893,400 -0.35(-0.96%)
Feb 11, 2003 37.06 37.22 36.03 36.40 4,476,300 -0.55(-1.49%)
Feb 10, 2003 37.33 37.37 36.50 36.95 5,216,100 +0.00(+0.00%)
Feb 07, 2003 37.25 37.25 36.70 36.95 2,777,300 +0.25(+0.68%)
Feb 06, 2003 37.25 37.56 36.57 36.70 2,775,200 -0.70(-1.87%)
Feb 05, 2003 37.61 38.15 37.30 37.40 2,869,300 -0.20(-0.53%)
Feb 04, 2003 37.80 37.81 37.24 37.60 2,502,100 -0.56(-1.47%)
Feb 03, 2003 38.10 38.49 37.94 38.16 2,866,100 +0.29(+0.77%)
Jan 31, 2003 37.00 38.25 37.00 37.87 5,382,700 +0.66(+1.77%)
Jan 30, 2003 38.73 38.73 37.20 37.21 4,605,200 -1.52(-3.92%)
Jan 29, 2003 38.05 39.05 37.76 38.73 4,187,200 +0.00(+0.00%)
Jan 28, 2003 38.60 38.94 37.90 38.73 5,559,900 +0.27(+0.70%)
Jan 27, 2003 39.93 39.93 38.33 38.46 4,085,800 -1.46(-3.66%)
Jan 24, 2003 40.75 40.96 39.80 39.92 2,670,900 -1.04(-2.54%)
Jan 23, 2003 40.78 41.31 40.75 40.96 3,043,100 +0.31(+0.76%)
Jan 22, 2003 41.30 41.64 40.45 40.65 3,154,400 -1.00(-2.40%)
Jan 21, 2003 42.24 42.25 41.35 41.65 2,754,400 -0.51(-1.21%)
Jan 17, 2003 42.00 42.54 41.94 42.16 2,722,800 -0.22(-0.52%)
Jan 16, 2003 42.45 42.85 42.28 42.38 3,206,400 -0.12(-0.28%)
Jan 15, 2003 43.60 43.61 42.45 42.50 5,328,700 -1.50(-3.41%)
Jan 14, 2003 43.81 44.22 43.57 44.00 1,967,300 +0.27(+0.62%)
Jan 13, 2003 44.46 44.58 43.56 43.73 3,356,500 -0.30(-0.68%)
Jan 10, 2003 44.29 44.37 43.40 44.03 3,655,200 -0.26(-0.59%)
Jan 09, 2003 43.80 44.54 43.65 44.29 2,723,100 +0.71(+1.63%)
Jan 08, 2003 44.25 44.59 43.58 43.58 3,497,000 -1.00(-2.24%)
Jan 07, 2003 44.51 45.00 44.15 44.58 2,889,500 -0.13(-0.29%)
Jan 06, 2003 43.40 44.89 43.40 44.71 2,967,600 +1.05(+2.40%)
Jan 03, 2003 43.45 43.73 43.08 43.66 2,514,400 +0.22(+0.51%)
Jan 02, 2003 42.45 43.67 42.16 43.44 2,917,500 +1.04(+2.45%)
Dec 31, 2002 42.03 42.48 41.60 42.40 2,314,800 +0.09(+0.21%)
Dec 30, 2002 42.68 42.81 41.76 42.31 2,753,700 +0.00(+0.00%)
Dec 27, 2002 42.50 42.65 42.12 42.31 2,262,400 -0.29(-0.68%)
Dec 26, 2002 42.60 43.08 42.37 42.60 1,664,600 -0.05(-0.12%)
Dec 24, 2002 42.65 42.88 42.50 42.65 611,900 -0.10(-0.23%)
Dec 23, 2002 42.89 43.02 42.45 42.75 2,429,200 -0.21(-0.49%)
Dec 20, 2002 42.88 43.31 42.63 42.96 4,529,400 +0.43(+1.01%)
Dec 19, 2002 43.35 43.42 42.28 42.53 4,142,100 -0.98(-2.25%)
Dec 18, 2002 43.30 43.70 43.12 43.51 3,922,100 -0.57(-1.29%)
Dec 17, 2002 44.60 44.60 44.08 44.08 3,162,300 -0.25(-0.56%)
Dec 16, 2002 42.61 44.33 42.60 44.33 2,773,100 +1.77(+4.16%)
Dec 13, 2002 43.13 43.48 42.54 42.56 2,826,600 -0.50(-1.16%)
Dec 12, 2002 43.55 43.75 42.72 43.06 2,880,100 -0.69(-1.58%)
Dec 11, 2002 43.00 44.09 42.63 43.75 3,327,600 +0.75(+1.74%)
Dec 10, 2002 42.70 43.09 42.27 43.00 1,879,600 +0.48(+1.13%)
Dec 09, 2002 43.32 43.46 42.51 42.52 2,062,400 -1.28(-2.92%)
Dec 06, 2002 43.12 44.00 42.41 43.80 2,057,200 +0.69(+1.60%)
Dec 05, 2002 43.80 43.93 43.08 43.11 1,959,000 -0.79(-1.80%)
Dec 04, 2002 43.90 44.26 43.10 43.90 2,695,000 -0.38(-0.86%)
Dec 03, 2002 43.95 44.36 43.66 44.28 2,496,400 +0.28(+0.64%)
Dec 02, 2002 44.63 45.30 43.42 44.00 2,749,600 -0.62(-1.39%)
Nov 29, 2002 44.70 45.00 44.60 44.62 1,636,100 -0.03(-0.07%)
Nov 27, 2002 42.95 44.65 42.90 44.65 2,436,200 +1.65(+3.84%)
Nov 26, 2002 43.20 43.41 42.65 43.00 2,303,900 -0.70(-1.60%)
Nov 25, 2002 43.15 43.82 42.91 43.70 2,471,000 +0.60(+1.39%)
Nov 22, 2002 44.05 44.49 43.09 43.10 3,342,100 -1.06(-2.40%)
Nov 21, 2002 42.11 44.20 42.04 44.16 4,023,800 +1.54(+3.61%)
Nov 20, 2002 41.87 42.88 41.61 42.62 2,324,400 +0.39(+0.92%)
Nov 19, 2002 42.10 42.65 41.62 42.23 2,065,500 +0.23(+0.55%)
Nov 18, 2002 43.10 43.12 41.81 42.00 2,310,300 -0.63(-1.48%)
Nov 15, 2002 42.80 43.15 42.37 42.63 2,828,000 -0.15(-0.35%)
Nov 14, 2002 42.25 42.98 42.25 42.78 2,426,200 +1.02(+2.44%)
Nov 13, 2002 41.74 42.54 41.26 41.76 4,968,800 -0.32(-0.76%)
Nov 12, 2002 41.44 42.75 41.23 42.08 2,491,900 +0.89(+2.16%)
Nov 11, 2002 42.10 42.21 41.13 41.19 1,540,600 -1.14(-2.69%)
Nov 08, 2002 42.97 43.58 42.05 42.33 2,327,200 -0.64(-1.49%)
Nov 07, 2002 43.25 43.27 42.30 42.97 2,410,200 -0.43(-0.99%)
Nov 06, 2002 42.87 43.48 42.32 43.40 3,091,000 +0.85(+2.00%)
Nov 05, 2002 41.79 42.90 41.51 42.55 3,095,000 +0.87(+2.09%)
Nov 04, 2002 42.70 42.85 41.37 41.68 2,706,600 -0.23(-0.55%)
Nov 01, 2002 40.75 42.20 40.40 41.91 2,592,500 +0.66(+1.60%)
Oct 31, 2002 41.69 41.94 40.65 41.25 2,649,600 -0.19(-0.46%)
Oct 30, 2002 41.20 41.75 40.85 41.44 3,258,200 +0.24(+0.58%)
Oct 29, 2002 40.73 41.70 39.64 41.20 3,593,500 +0.60(+1.48%)
Oct 28, 2002 42.35 42.37 40.38 40.60 2,217,200 -1.05(-2.52%)
Oct 25, 2002 40.25 41.65 40.00 41.65 2,947,900 +0.95(+2.33%)
Oct 24, 2002 41.52 41.75 40.39 40.70 4,378,300 -0.27(-0.66%)
Oct 23, 2002 41.75 42.47 40.65 40.97 4,581,300 -0.78(-1.87%)
Oct 22, 2002 41.60 41.95 41.20 41.75 3,099,200 -0.45(-1.07%)
Oct 21, 2002 41.15 42.22 40.68 42.20 3,318,000 +0.90(+2.18%)
Oct 18, 2002 41.50 41.75 40.63 41.30 2,814,900 -0.75(-1.78%)
Oct 17, 2002 41.70 42.10 41.68 42.05 2,855,600 +1.43(+3.52%)
Oct 16, 2002 41.47 41.83 40.42 40.62 3,116,600 -0.85(-2.05%)
Oct 15, 2002 39.94 41.52 39.94 41.47 4,089,900 +1.96(+4.96%)
Oct 14, 2002 39.05 39.70 38.90 39.51 2,170,700 -0.13(-0.33%)
Oct 11, 2002 38.83 39.84 38.62 39.64 4,293,000 +1.25(+3.26%)
Oct 10, 2002 36.15 38.40 36.00 38.39 3,901,400 +2.27(+6.28%)
Oct 09, 2002 36.55 37.15 36.02 36.12 3,489,900 -1.23(-3.29%)
Oct 08, 2002 37.55 38.14 36.00 37.35 4,230,800 +0.05(+0.13%)
Oct 07, 2002 37.50 38.33 37.14 37.30 3,470,400 -0.76(-2.00%)
Oct 04, 2002 38.35 38.46 37.39 38.06 3,963,300 +0.32(+0.85%)
Oct 03, 2002 38.30 38.96 37.61 37.74 4,815,700 +0.43(+1.15%)
Oct 02, 2002 38.33 38.50 37.31 37.31 4,912,500 -2.32(-5.85%)
Oct 01, 2002 36.14 39.66 36.13 39.63 5,522,700 +3.56(+9.87%)
Sep 30, 2002 36.26 36.26 35.02 36.07 4,883,300 -0.93(-2.51%)
Sep 27, 2002 38.35 38.74 36.70 37.00 2,850,100 -1.55(-4.02%)
Sep 26, 2002 38.30 38.68 37.90 38.55 2,806,300 +0.25(+0.65%)
Sep 25, 2002 37.65 38.45 37.27 38.30 3,600,200 +1.21(+3.26%)
Sep 24, 2002 37.35 37.60 36.75 37.09 4,272,800 -1.29(-3.36%)
Sep 23, 2002 38.55 38.98 37.55 38.38 3,313,300 -1.00(-2.54%)
Sep 20, 2002 38.36 39.40 38.20 39.38 4,887,800 +1.03(+2.69%)
Sep 19, 2002 39.03 39.54 38.35 38.35 2,753,500 -1.47(-3.69%)
Sep 18, 2002 39.00 40.15 38.57 39.82 3,008,500 +0.31(+0.78%)
Sep 17, 2002 40.25 40.72 39.16 39.51 2,447,100 -0.25(-0.63%)
Sep 16, 2002 40.14 40.38 39.35 39.76 1,851,600 -0.32(-0.80%)
Sep 13, 2002 40.20 40.24 39.34 40.08 2,910,500 -0.08(-0.20%)
Sep 12, 2002 40.61 40.85 40.08 40.16 2,398,900 -0.95(-2.31%)
Sep 11, 2002 41.69 41.73 41.01 41.11 1,965,800 +0.30(+0.74%)
Sep 10, 2002 40.05 41.22 39.92 40.81 3,337,800 +1.01(+2.54%)
Sep 09, 2002 39.20 40.15 39.00 39.80 4,400,800 +0.63(+1.61%)
Sep 06, 2002 38.69 39.67 38.24 39.17 4,743,500 +1.92(+5.15%)
Sep 05, 2002 38.23 38.23 37.24 37.25 3,198,400 -1.48(-3.82%)
Sep 04, 2002 38.89 39.38 38.50 38.73 3,219,400 -0.15(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.