Natl Muni Bond Ishares ETF (NY: MUB )

117.47 USD -0.12 (-0.10%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 106.47 106.99 106.23 106.99 210,592 +0.77(+0.72%)
Aug 30, 2011 106.45 106.54 106.21 106.22 96,538 +0.02(+0.02%)
Aug 29, 2011 106.34 106.44 105.71 106.20 132,381 -0.08(-0.08%)
Aug 26, 2011 106.29 106.32 106.00 106.28 525,953 +0.21(+0.19%)
Aug 25, 2011 105.64 106.19 105.26 106.07 146,856 +0.31(+0.30%)
Aug 24, 2011 105.63 105.88 105.26 105.76 84,157 -0.06(-0.06%)
Aug 23, 2011 105.66 105.98 105.66 105.82 68,258 -0.10(-0.09%)
Aug 22, 2011 105.81 106.01 105.61 105.92 61,076 +0.15(+0.14%)
Aug 19, 2011 105.87 106.15 105.62 105.77 136,929 -0.24(-0.23%)
Aug 18, 2011 105.24 106.05 105.24 106.01 128,608 +0.43(+0.41%)
Aug 17, 2011 105.25 105.62 104.91 105.58 78,948 +0.25(+0.23%)
Aug 16, 2011 104.88 105.47 104.80 105.33 126,482 +0.30(+0.29%)
Aug 15, 2011 105.00 105.30 104.19 105.03 127,056 +0.38(+0.36%)
Aug 12, 2011 104.38 104.86 103.53 104.65 140,070 +0.66(+0.63%)
Aug 11, 2011 104.21 104.92 103.77 103.99 102,681 -0.81(-0.77%)
Aug 10, 2011 103.98 104.91 103.60 104.80 170,454 +1.06(+1.02%)
Aug 09, 2011 104.80 103.97 103.40 103.74 180,284 +0.24(+0.23%)
Aug 08, 2011 104.57 104.64 103.50 103.50 392,797 -1.47(-1.40%)
Aug 05, 2011 104.77 105.07 104.70 104.97 131,998 +0.05(+0.05%)
Aug 04, 2011 104.75 104.99 104.54 104.92 131,835 +0.28(+0.27%)
Aug 03, 2011 104.14 104.78 103.90 104.64 263,757 +0.95(+0.92%)
Aug 02, 2011 103.75 104.18 103.52 103.69 526,622 +0.23(+0.22%)
Aug 01, 2011 103.83 103.93 103.24 103.46 326,274 -0.31(-0.30%)
Jul 29, 2011 103.53 103.97 103.53 103.77 126,056 +0.14(+0.14%)
Jul 28, 2011 103.83 104.20 103.63 103.63 96,965 -0.20(-0.19%)
Jul 27, 2011 104.29 104.39 103.83 103.83 194,985 -0.34(-0.33%)
Jul 26, 2011 104.51 104.51 103.99 104.17 94,132 -0.08(-0.07%)
Jul 25, 2011 104.61 104.92 104.05 104.25 145,908 -0.48(-0.46%)
Jul 22, 2011 104.73 104.93 104.72 104.72 144,655 +0.24(+0.23%)
Jul 21, 2011 104.58 104.78 104.11 104.48 252,366 +0.07(+0.07%)
Jul 20, 2011 104.08 104.45 103.94 104.41 291,053 +0.36(+0.35%)
Jul 19, 2011 103.71 104.07 103.69 104.05 134,553 +0.35(+0.34%)
Jul 18, 2011 103.86 103.92 103.66 103.70 90,231 -0.14(-0.13%)
Jul 15, 2011 103.70 103.87 103.66 103.84 41,435 +0.07(+0.07%)
Jul 14, 2011 103.99 103.99 103.60 103.77 42,929 -0.13(-0.13%)
Jul 13, 2011 103.80 103.92 103.68 103.90 65,343 +0.25(+0.24%)
Jul 12, 2011 103.61 103.80 103.39 103.65 93,073 +0.04(+0.04%)
Jul 11, 2011 102.97 103.65 102.96 103.61 70,070 +0.74(+0.72%)
Jul 08, 2011 102.88 103.15 102.87 102.87 141,878 +0.02(+0.02%)
Jul 07, 2011 103.02 103.11 102.76 102.85 191,619 -0.22(-0.21%)
Jul 06, 2011 103.09 103.17 102.90 103.07 80,645 +0.09(+0.09%)
Jul 05, 2011 101.41 103.17 101.41 102.98 160,762 +0.09(+0.09%)
Jul 01, 2011 103.21 103.22 102.70 102.89 117,031 -0.62(-0.60%)
Jun 30, 2011 103.34 103.58 103.25 103.51 84,291 +0.13(+0.13%)
Jun 29, 2011 103.63 103.77 103.38 103.38 52,086 -0.36(-0.35%)
Jun 28, 2011 103.96 104.00 103.64 103.74 172,561 -0.20(-0.19%)
Jun 27, 2011 103.77 103.98 103.75 103.94 55,841 +0.06(+0.06%)
Jun 24, 2011 103.77 103.95 103.70 103.88 84,027 +0.19(+0.18%)
Jun 23, 2011 103.61 103.98 103.61 103.69 108,298 -0.07(-0.07%)
Jun 22, 2011 103.91 103.99 103.66 103.76 60,801 -0.10(-0.10%)
Jun 21, 2011 103.67 103.87 103.46 103.86 135,924 +0.28(+0.27%)
Jun 20, 2011 103.48 103.68 103.35 103.58 47,631 +0.03(+0.03%)
Jun 17, 2011 103.31 103.56 103.25 103.55 48,332 -0.01(-0.01%)
Jun 16, 2011 103.14 103.57 103.14 103.56 64,669 +0.42(+0.41%)
Jun 15, 2011 103.35 103.40 103.06 103.14 58,898 -0.06(-0.06%)
Jun 14, 2011 103.06 103.42 103.00 103.20 56,943 +0.12(+0.12%)
Jun 13, 2011 103.41 103.48 103.02 103.08 150,066 -0.19(-0.18%)
Jun 10, 2011 103.45 103.66 103.20 103.27 130,781 -0.35(-0.34%)
Jun 09, 2011 103.82 103.88 103.50 103.62 144,220 -0.13(-0.13%)
Jun 08, 2011 103.80 103.82 103.60 103.75 59,408 +0.14(+0.14%)
Jun 07, 2011 103.58 103.85 103.58 103.61 83,924 +0.00(+0.00%)
Jun 06, 2011 103.90 103.94 103.61 103.61 86,157 -0.19(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.