Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 108.98 109.02 108.96 108.98 650,760 -0.01(-0.01%)
Aug 30, 2021 108.97 109.02 108.95 108.99 729,734 -0.04(-0.03%)
Aug 27, 2021 108.95 109.04 108.88 109.03 690,256 +0.09(+0.09%)
Aug 26, 2021 108.87 108.95 108.81 108.94 1,186,625 +0.02(+0.02%)
Aug 25, 2021 108.99 109.02 108.86 108.92 1,421,340 -0.06(-0.06%)
Aug 24, 2021 109.04 109.04 108.91 108.98 1,972,837 -0.08(-0.08%)
Aug 23, 2021 109.01 109.07 109.01 109.07 1,209,020 +0.12(+0.11%)
Aug 20, 2021 109.04 109.04 108.95 108.95 883,033 -0.04(-0.03%)
Aug 19, 2021 109.04 109.06 108.97 108.98 805,178 -0.06(-0.05%)
Aug 18, 2021 109.03 109.05 108.97 109.04 805,328 +0.00(+0.00%)
Aug 17, 2021 108.97 109.05 108.97 109.04 687,871 +0.02(+0.02%)
Aug 16, 2021 108.97 109.09 108.97 109.02 1,114,019 -0.01(-0.01%)
Aug 13, 2021 109.00 109.05 108.98 109.03 957,825 +0.07(+0.06%)
Aug 12, 2021 109.09 109.09 108.94 108.97 1,009,003 -0.12(-0.11%)
Aug 11, 2021 109.15 109.17 109.06 109.09 1,029,799 -0.09(-0.09%)
Aug 10, 2021 109.24 109.24 109.13 109.18 1,240,780 +0.03(+0.03%)
Aug 09, 2021 109.26 109.30 109.14 109.15 886,518 -0.07(-0.06%)
Aug 06, 2021 109.31 109.34 109.19 109.22 1,155,011 -0.20(-0.18%)
Aug 05, 2021 109.42 109.43 109.35 109.41 698,281 -0.01(-0.01%)
Aug 04, 2021 109.42 109.44 109.24 109.42 1,074,539 +0.02(+0.02%)
Aug 03, 2021 109.30 109.41 109.28 109.40 1,047,227 +0.09(+0.09%)
Aug 02, 2021 109.13 109.33 109.13 109.31 1,690,583 +0.11(+0.10%)
Jul 30, 2021 109.27 109.38 109.17 109.20 2,969,476 -0.11(-0.10%)
Jul 29, 2021 109.30 109.36 109.27 109.31 950,004 -0.05(-0.04%)
Jul 28, 2021 109.34 109.40 109.25 109.36 1,256,117 -0.06(-0.06%)
Jul 27, 2021 109.41 109.49 109.41 109.42 1,031,419 -0.03(-0.03%)
Jul 26, 2021 109.35 109.49 109.35 109.45 1,688,467 +0.10(+0.09%)
Jul 23, 2021 109.38 109.41 109.24 109.35 2,733,480 -0.08(-0.08%)
Jul 22, 2021 109.36 109.53 109.20 109.43 1,479,743 +0.09(+0.09%)
Jul 21, 2021 109.48 109.48 109.32 109.34 1,232,940 -0.17(-0.15%)
Jul 20, 2021 109.62 109.64 109.45 109.50 770,660 -0.05(-0.04%)
Jul 19, 2021 109.52 109.61 109.47 109.55 1,229,027 +0.18(+0.16%)
Jul 16, 2021 109.32 109.38 109.32 109.37 1,411,517 +0.02(+0.02%)
Jul 15, 2021 109.32 109.37 109.29 109.36 886,977 +0.11(+0.10%)
Jul 14, 2021 109.18 109.26 109.15 109.24 1,161,983 +0.08(+0.08%)
Jul 13, 2021 109.32 109.36 109.11 109.16 1,207,378 -0.06(-0.06%)
Jul 12, 2021 109.32 109.32 109.21 109.22 678,547 -0.02(-0.02%)
Jul 09, 2021 109.23 109.26 109.20 109.24 1,159,701 -0.08(-0.08%)
Jul 08, 2021 109.32 109.40 109.28 109.33 1,862,497 +0.19(+0.18%)
Jul 07, 2021 109.11 109.14 109.07 109.13 1,028,768 +0.16(+0.14%)
Jul 06, 2021 108.88 109.03 108.88 108.97 1,204,811 +0.13(+0.12%)
Jul 02, 2021 108.78 108.86 108.78 108.84 815,790 +0.10(+0.09%)
Jul 01, 2021 108.69 108.75 108.64 108.74 986,980 +0.05(+0.04%)
Jun 30, 2021 108.70 108.72 108.65 108.70 1,152,510 +0.08(+0.08%)
Jun 29, 2021 108.57 108.65 108.56 108.61 640,430 +0.01(+0.01%)
Jun 28, 2021 108.56 108.62 108.55 108.61 795,220 +0.14(+0.13%)
Jun 25, 2021 108.47 108.49 108.41 108.47 717,833 -0.02(-0.02%)
Jun 24, 2021 108.47 108.54 108.42 108.48 764,219 +0.06(+0.06%)
Jun 23, 2021 108.64 108.66 108.42 108.42 1,183,840 -0.26(-0.24%)
Jun 22, 2021 108.66 108.71 108.53 108.68 1,230,713 +0.01(+0.01%)
Jun 21, 2021 108.79 108.82 108.67 108.67 1,152,084 -0.15(-0.14%)
Jun 18, 2021 108.88 108.89 108.74 108.82 1,147,427 -0.01(-0.01%)
Jun 17, 2021 108.75 108.87 108.68 108.83 1,498,214 +0.13(+0.12%)
Jun 16, 2021 108.97 108.97 108.65 108.70 1,036,108 -0.29(-0.26%)
Jun 15, 2021 109.06 109.09 108.95 108.98 1,253,493 -0.07(-0.07%)
Jun 14, 2021 109.04 109.07 108.97 109.06 1,844,511 +0.06(+0.05%)
Jun 11, 2021 109.08 109.09 108.98 109.00 781,145 -0.06(-0.06%)
Jun 10, 2021 108.99 109.10 108.99 109.07 972,564 +0.04(+0.03%)
Jun 09, 2021 108.88 109.04 108.88 109.03 993,282 +0.30(+0.27%)
Jun 08, 2021 108.72 108.78 108.68 108.73 831,755 +0.11(+0.10%)
Jun 07, 2021 108.59 108.63 108.55 108.62 1,048,353 +0.00(+0.00%)
Jun 04, 2021 108.56 108.62 108.51 108.62 948,373 +0.19(+0.17%)
Jun 03, 2021 108.53 108.53 108.41 108.44 1,006,790 -0.02(-0.02%)
Jun 02, 2021 108.45 108.55 108.42 108.46 1,073,531 +0.11(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.