Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 77.27 77.64 77.09 77.64 290,185 +0.56(+0.72%)
Aug 30, 2011 77.25 77.32 77.08 77.09 133,024 +0.01(+0.02%)
Aug 29, 2011 77.17 77.25 76.72 77.07 182,414 -0.06(-0.08%)
Aug 26, 2011 77.14 77.16 76.93 77.13 724,738 +0.15(+0.19%)
Aug 25, 2011 76.66 77.06 76.39 76.98 202,360 +0.23(+0.30%)
Aug 24, 2011 76.66 76.84 76.39 76.75 115,964 -0.04(-0.06%)
Aug 23, 2011 76.68 76.91 76.68 76.80 94,056 -0.07(-0.09%)
Aug 22, 2011 76.79 76.93 76.64 76.87 84,159 +0.11(+0.14%)
Aug 19, 2011 76.83 77.03 76.65 76.76 188,681 -0.17(-0.23%)
Aug 18, 2011 76.37 76.96 76.37 76.93 177,215 +0.31(+0.41%)
Aug 17, 2011 76.38 76.65 76.13 76.62 108,786 +0.18(+0.23%)
Aug 16, 2011 76.11 76.54 76.05 76.44 174,286 +0.22(+0.29%)
Aug 15, 2011 76.20 76.42 75.61 76.22 175,077 +0.28(+0.36%)
Aug 12, 2011 75.75 76.10 75.13 75.95 193,009 +0.48(+0.63%)
Aug 11, 2011 75.63 76.14 75.31 75.47 141,489 -0.59(-0.77%)
Aug 10, 2011 75.46 76.13 75.18 76.05 234,877 +0.77(+1.02%)
Aug 09, 2011 76.05 75.45 75.04 75.29 248,422 +0.17(+0.23%)
Aug 08, 2011 75.89 75.94 75.11 75.11 541,255 -1.07(-1.40%)
Aug 05, 2011 76.03 76.25 75.98 76.18 181,887 +0.04(+0.05%)
Aug 04, 2011 76.02 76.19 75.87 76.14 181,662 +0.20(+0.27%)
Aug 03, 2011 75.58 76.04 75.40 75.94 363,444 +0.69(+0.92%)
Aug 02, 2011 75.29 75.60 75.13 75.25 725,660 +0.17(+0.22%)
Aug 01, 2011 75.35 75.42 74.92 75.08 449,590 -0.02(-0.02%)
Jul 29, 2011 74.93 75.24 74.93 75.10 174,181 +0.10(+0.14%)
Jul 28, 2011 75.14 75.41 74.99 75.00 133,983 -0.14(-0.19%)
Jul 27, 2011 75.48 75.55 75.14 75.14 269,425 -0.25(-0.33%)
Jul 26, 2011 75.63 75.63 75.26 75.39 130,069 -0.05(-0.07%)
Jul 25, 2011 75.71 75.93 75.30 75.44 201,612 -0.35(-0.46%)
Jul 22, 2011 75.79 75.94 75.79 75.79 199,880 +0.18(+0.23%)
Jul 21, 2011 75.69 75.83 75.35 75.61 348,713 +0.05(+0.07%)
Jul 20, 2011 75.32 75.59 75.22 75.56 402,169 +0.26(+0.35%)
Jul 19, 2011 75.06 75.32 75.04 75.30 185,921 +0.25(+0.34%)
Jul 18, 2011 75.16 75.21 75.02 75.05 124,678 -0.10(-0.13%)
Jul 15, 2011 75.05 75.17 75.02 75.15 57,253 +0.05(+0.07%)
Jul 14, 2011 75.26 75.26 74.98 75.10 59,318 -0.09(-0.13%)
Jul 13, 2011 75.12 75.21 75.03 75.19 90,289 +0.18(+0.24%)
Jul 12, 2011 74.98 75.12 74.82 75.01 128,605 +0.03(+0.04%)
Jul 11, 2011 74.52 75.01 74.51 74.98 96,820 +0.54(+0.72%)
Jul 08, 2011 74.45 74.65 74.45 74.45 196,043 +0.01(+0.02%)
Jul 07, 2011 74.56 74.62 74.37 74.43 264,774 -0.16(-0.21%)
Jul 06, 2011 74.61 74.66 74.47 74.59 111,433 +0.07(+0.09%)
Jul 05, 2011 73.39 74.66 73.39 74.53 222,136 +0.07(+0.09%)
Jul 01, 2011 74.69 74.70 74.32 74.46 161,710 -0.23(-0.31%)
Jun 30, 2011 74.57 74.74 74.50 74.69 116,815 +0.09(+0.13%)
Jun 29, 2011 74.78 74.88 74.60 74.60 72,183 -0.26(-0.35%)
Jun 28, 2011 75.01 75.04 74.78 74.86 239,145 -0.14(-0.19%)
Jun 27, 2011 74.88 75.03 74.87 75.00 77,387 +0.04(+0.06%)
Jun 24, 2011 74.88 75.01 74.83 74.96 116,449 +0.14(+0.18%)
Jun 23, 2011 74.76 75.03 74.76 74.82 150,085 -0.05(-0.07%)
Jun 22, 2011 74.98 75.04 74.80 74.87 84,261 -0.07(-0.10%)
Jun 21, 2011 74.81 74.95 74.65 74.94 188,371 +0.20(+0.27%)
Jun 20, 2011 74.67 74.81 74.57 74.74 66,009 +0.02(+0.03%)
Jun 17, 2011 74.55 74.73 74.50 74.72 66,981 -0.01(-0.01%)
Jun 16, 2011 74.42 74.73 74.42 74.73 89,622 +0.30(+0.41%)
Jun 15, 2011 74.57 74.61 74.37 74.42 81,624 -0.04(-0.06%)
Jun 14, 2011 74.37 74.63 74.32 74.47 78,914 +0.09(+0.12%)
Jun 13, 2011 74.62 74.67 74.34 74.38 207,970 -0.14(-0.18%)
Jun 10, 2011 74.65 74.80 74.47 74.52 181,244 -0.25(-0.34%)
Jun 09, 2011 74.91 74.96 74.68 74.77 199,868 -0.09(-0.13%)
Jun 08, 2011 74.90 74.91 74.76 74.86 82,331 +0.10(+0.14%)
Jun 07, 2011 74.74 74.94 74.74 74.76 116,306 +0.00(+0.00%)
Jun 06, 2011 74.97 75.00 74.76 74.76 119,401 -0.14(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.