Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 75.84 75.87 75.73 75.77 144,326 +0.03(+0.04%)
Aug 30, 2010 75.72 75.81 75.70 75.74 88,178 -0.06(-0.07%)
Aug 27, 2010 75.80 75.89 75.72 75.80 89,485 -0.01(-0.01%)
Aug 26, 2010 75.84 75.85 75.75 75.80 142,434 -0.02(-0.03%)
Aug 25, 2010 75.67 75.82 75.67 75.82 105,548 +0.22(+0.29%)
Aug 24, 2010 75.50 75.65 75.42 75.60 114,944 +0.21(+0.27%)
Aug 23, 2010 75.43 75.43 75.35 75.40 94,485 +0.00(+0.00%)
Aug 20, 2010 75.32 75.40 75.17 75.40 145,796 +0.20(+0.26%)
Aug 19, 2010 75.22 75.26 75.07 75.20 128,868 +0.10(+0.13%)
Aug 18, 2010 75.12 75.19 75.03 75.10 178,031 +0.17(+0.23%)
Aug 17, 2010 75.03 75.06 74.92 74.93 180,611 +0.00(+0.00%)
Aug 16, 2010 74.85 75.04 74.85 74.93 99,600 +0.03(+0.03%)
Aug 13, 2010 74.91 74.93 74.70 74.91 174,362 +0.05(+0.07%)
Aug 12, 2010 74.69 74.87 74.69 74.85 146,234 +0.16(+0.22%)
Aug 11, 2010 74.72 74.79 74.55 74.69 92,863 +0.15(+0.20%)
Aug 10, 2010 74.52 74.59 74.44 74.54 157,088 +0.11(+0.15%)
Aug 09, 2010 74.75 74.75 74.41 74.43 83,943 +0.00(+0.00%)
Aug 06, 2010 74.43 74.51 74.35 74.43 158,146 +0.07(+0.09%)
Aug 05, 2010 74.44 74.44 74.32 74.36 135,491 +0.00(+0.00%)
Aug 04, 2010 74.30 74.39 74.21 74.36 184,833 +0.09(+0.12%)
Aug 03, 2010 74.37 74.47 74.11 74.27 152,260 -0.01(-0.01%)
Aug 02, 2010 74.30 74.45 74.13 74.27 170,655 +0.10(+0.14%)
Jul 30, 2010 74.17 74.69 74.11 74.17 164,912 -0.08(-0.11%)
Jul 29, 2010 74.33 74.57 74.09 74.26 168,916 -0.31(-0.42%)
Jul 28, 2010 74.04 74.61 74.04 74.57 238,566 +0.32(+0.43%)
Jul 27, 2010 74.00 74.28 73.97 74.25 299,843 +0.28(+0.38%)
Jul 26, 2010 73.88 74.04 73.78 73.97 246,805 +0.03(+0.04%)
Jul 23, 2010 74.01 74.04 73.93 73.94 207,848 -0.04(-0.05%)
Jul 22, 2010 73.97 74.01 73.90 73.97 162,646 +0.08(+0.11%)
Jul 21, 2010 73.88 73.90 73.80 73.90 191,971 +0.11(+0.15%)
Jul 20, 2010 73.80 73.85 73.73 73.78 114,864 +0.09(+0.12%)
Jul 19, 2010 73.78 73.78 73.63 73.69 146,956 -0.06(-0.08%)
Jul 16, 2010 73.75 73.77 73.67 73.75 130,063 +0.01(+0.01%)
Jul 15, 2010 73.61 73.74 73.55 73.74 234,648 +0.17(+0.23%)
Jul 14, 2010 73.42 73.58 73.39 73.57 203,714 +0.12(+0.16%)
Jul 13, 2010 73.51 73.55 73.45 73.45 104,489 +0.06(+0.09%)
Jul 12, 2010 73.51 73.51 73.35 73.39 133,212 -0.00(-0.01%)
Jul 09, 2010 73.39 73.49 73.35 73.39 108,544 +0.02(+0.03%)
Jul 08, 2010 73.47 73.47 73.36 73.37 124,281 +0.01(+0.01%)
Jul 07, 2010 73.34 73.46 73.27 73.37 122,261 +0.14(+0.19%)
Jul 06, 2010 73.22 73.37 73.14 73.23 289,826 -0.06(-0.09%)
Jul 02, 2010 73.29 73.40 73.24 73.29 136,065 +0.08(+0.11%)
Jul 01, 2010 73.25 73.27 73.13 73.21 225,630 +0.07(+0.10%)
Jun 30, 2010 73.04 73.24 73.04 73.14 142,774 +0.09(+0.13%)
Jun 29, 2010 73.08 73.08 72.97 73.05 161,768 +0.05(+0.07%)
Jun 25, 2010 73.00 73.09 72.89 73.00 150,730 +0.06(+0.08%)
Jun 24, 2010 72.96 72.99 72.91 72.94 113,676 +0.00(+0.00%)
Jun 23, 2010 72.91 72.96 72.90 72.94 134,881 +0.01(+0.01%)
Jun 22, 2010 73.00 73.00 72.89 72.93 118,007 -0.02(-0.03%)
Jun 21, 2010 72.98 73.01 72.85 72.96 154,153 -0.01(-0.02%)
Jun 18, 2010 72.97 73.00 72.91 72.97 74,664 -0.06(-0.09%)
Jun 17, 2010 72.88 73.03 72.88 73.03 120,363 +0.10(+0.13%)
Jun 16, 2010 72.97 72.97 72.88 72.93 126,367 +0.05(+0.07%)
Jun 15, 2010 72.99 72.99 72.88 72.89 85,007 -0.09(-0.13%)
Jun 14, 2010 73.17 73.17 72.85 72.98 185,460 -0.11(-0.15%)
Jun 11, 2010 73.19 73.19 73.09 73.09 68,475 +0.01(+0.01%)
Jun 10, 2010 73.32 73.32 73.08 73.08 184,240 -0.20(-0.28%)
Jun 09, 2010 73.31 73.31 73.23 73.29 109,901 -0.04(-0.05%)
Jun 08, 2010 73.35 73.35 73.22 73.32 171,881 +0.09(+0.12%)
Jun 07, 2010 73.34 73.35 73.22 73.23 91,500 -0.01(-0.02%)
Jun 04, 2010 73.24 73.36 73.21 73.24 130,487 -0.10(-0.14%)
Jun 03, 2010 73.43 73.43 73.31 73.34 123,993 -0.01(-0.02%)
Jun 02, 2010 73.38 73.38 73.29 73.36 124,203 +0.03(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.